Pound sterling / Japanese yen (GBP/JPY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
1 January177.460001.01.2016
4 January175.790004.01.2016
5 January174.720005.01.2016
6 January173.300006.01.2016
7 January172.020007.01.2016
8 January170.540008.01.2016
11 January171.210011.01.2016
12 January169.970012.01.2016
13 January169.550013.01.2016
14 January170.160014.01.2016
15 January166.910015.01.2016
18 January167.130018.01.2016
19 January166.510019.01.2016
20 January165.940020.01.2016
21 January167.400021.01.2016
22 January169.450022.01.2016
25 January168.560025.01.2016
26 January169.960026.01.2016
27 January168.920027.01.2016
28 January170.660028.01.2016
29 January172.470029.01.2016

February 2016

Day Rate Set date
1 February174.620001.02.2016
2 February172.880002.02.2016
3 February172.170003.02.2016
4 February170.370004.02.2016
5 February169.540005.02.2016
8 February167.190008.02.2016
9 February166.610009.02.2016
10 February164.600010.02.2016
11 February162.750011.02.2016
12 February164.260012.02.2016
15 February165.390015.02.2016
16 February163.190016.02.2016
17 February163.130017.02.2016
18 February162.360018.02.2016
19 February162.180019.02.2016
22 February159.790022.02.2016
23 February157.220023.02.2016
24 February156.240024.02.2016
25 February157.780025.02.2016
26 February158.120026.02.2016
29 February156.820029.02.2016

March 2016

Day Rate Set date
1 March159.030001.03.2016
2 March159.740002.03.2016
3 March161.170003.03.2016
4 March161.850004.03.2016
7 March161.870007.03.2016
8 March160.040008.03.2016
9 March161.270009.03.2016
10 March161.590010.03.2016
11 March163.590011.03.2016
14 March162.780014.03.2016
15 March160.190015.03.2016
16 March160.550016.03.2016
17 March161.280017.03.2016
18 March161.560018.03.2016
21 March160.850021.03.2016
22 March159.670022.03.2016
23 March158.650023.03.2016
24 March159.800024.03.2016
25 March159.910025.03.2016
28 March161.720028.03.2016
29 March162.110029.03.2016
30 March161.670030.03.2016
31 March161.680031.03.2016

April 2016

Day Rate Set date
1 April158.860001.04.2016
4 April158.790004.04.2016
5 April156.280005.04.2016
6 April155.040006.04.2016
7 April152.110007.04.2016
8 April152.650008.04.2016
11 April153.720011.04.2016
12 April154.940012.04.2016
13 April155.300013.04.2016
14 April154.840014.04.2016
15 April154.390015.04.2016
18 April155.340018.04.2016
19 April157.180019.04.2016
20 April157.450020.04.2016
21 April156.780021.04.2016
22 April161.000022.04.2016
25 April161.040025.04.2016
26 April162.320026.04.2016
27 April162.100027.04.2016
28 April157.960028.04.2016
29 April155.440029.04.2016

May 2016

Day Rate Set date
2 May156.120002.05.2016
3 May154.940003.05.2016
4 May155.090004.05.2016
5 May155.360005.05.2016
6 May154.590006.05.2016
9 May156.060009.05.2016
10 May157.820010.05.2016
11 May156.620011.05.2016
12 May157.540012.05.2016
13 May156.000013.05.2016
16 May157.000016.05.2016
17 May157.850017.05.2016
18 May160.880018.05.2016
19 May160.680019.05.2016
20 May159.720020.05.2016
23 May158.220023.05.2016
24 May160.980024.05.2016
25 May161.980025.05.2016
26 May161.030026.05.2016
27 May161.220027.05.2016
30 May162.680030.05.2016
31 May160.280031.05.2016

June 2016

Day Rate Set date
1 June157.920001.06.2016
2 June157.010002.06.2016
3 June154.680003.06.2016
6 June155.320006.06.2016
7 June156.150007.06.2016
8 June155.150008.06.2016
9 June154.850009.06.2016
10 June152.540010.06.2016
13 June151.630013.06.2016
14 June149.790014.06.2016
15 June150.600015.06.2016
16 June148.060016.06.2016
17 June149.500017.06.2016
20 June152.780020.06.2016
21 June153.430021.06.2016
22 June153.550022.06.2016
23 June157.950023.06.2016
24 June139.850024.06.2016
27 June134.930027.06.2016
28 June137.100028.06.2016
29 June138.050029.06.2016
30 June137.490030.06.2016

July 2016

Day Rate Set date
1 July135.970001.07.2016
4 July136.320004.07.2016
5 July132.470005.07.2016
6 July131.020006.07.2016
7 July130.110007.07.2016
8 July130.270008.07.2016
11 July133.590011.07.2016
12 July138.650012.07.2016
13 July137.380013.07.2016
14 July140.560014.07.2016
15 July138.310015.07.2016
18 July140.730018.07.2016
19 July139.140019.07.2016
20 July141.150020.07.2016
21 July140.030021.07.2016
22 July139.070022.07.2016
25 July139.010025.07.2016
26 July137.430026.07.2016
27 July139.350027.07.2016
28 July138.590028.07.2016
29 July135.000029.07.2016

August 2016

Day Rate Set date
1 August134.940001.08.2016
2 August134.780002.08.2016
3 August134.930003.08.2016
4 August132.660004.08.2016
5 August133.090005.08.2016
8 August133.590008.08.2016
9 August132.490009.08.2016
10 August131.780010.08.2016
11 August132.090011.08.2016
12 August130.920012.08.2016
15 August130.420015.08.2016
16 August130.860016.08.2016
17 August130.780017.08.2016
18 August131.530018.08.2016
19 August131.040019.08.2016
22 August131.830022.08.2016
23 August132.300023.08.2016
24 August132.920024.08.2016
25 August132.600025.08.2016
26 August133.780026.08.2016
29 August133.540029.08.2016
30 August134.700030.08.2016
31 August135.880031.08.2016

September 2016

Day Rate Set date
1 September136.990001.09.2016
2 September138.240002.09.2016
5 September137.620005.09.2016
6 September137.100006.09.2016
7 September135.720007.09.2016
8 September136.280008.09.2016
9 September136.250009.09.2016
12 September135.850012.09.2016
13 September135.310013.09.2016
14 September135.560014.09.2016
15 September135.160015.09.2016
16 September133.000016.09.2016
19 September132.810019.09.2016
20 September132.100020.09.2016
21 September130.680021.09.2016
22 September131.760022.09.2016
23 September131.030023.09.2016
26 September130.190026.09.2016
27 September130.800027.09.2016
28 September131.060028.09.2016
29 September131.030029.09.2016
30 September131.510030.09.2016

October 2016

Day Rate Set date
3 October130.540003.10.2016
4 October130.970004.10.2016
5 October131.960005.10.2016
6 October131.110006.10.2016
7 October127.970007.10.2016
10 October128.090010.10.2016
11 October125.480011.10.2016
12 October127.220012.10.2016
13 October127.080013.10.2016
14 October126.980014.10.2016
17 October126.580017.10.2016
18 October127.720018.10.2016
19 October127.110019.10.2016
20 October127.360020.10.2016
21 October127.060021.10.2016
24 October127.510024.10.2016
25 October127.030025.10.2016
26 October127.940026.10.2016
27 October128.060027.10.2016
28 October127.580028.10.2016
31 October128.340031.10.2016

November 2016

Day Rate Set date
1 November127.520001.11.2016
2 November127.100002.11.2016
3 November128.330003.11.2016
4 November129.120004.11.2016
7 November129.520007.11.2016
8 November130.160008.11.2016
9 November131.090009.11.2016
10 November134.120010.11.2016
11 November134.430011.11.2016
14 November135.440014.11.2016
15 November135.990015.11.2016
16 November135.720016.11.2016
17 November136.720017.11.2016
18 November136.970018.11.2016
21 November138.470021.11.2016
22 November138.080022.11.2016
23 November139.930023.11.2016
24 November141.130024.11.2016
25 November141.090025.11.2016
28 November138.970028.11.2016
29 November140.370029.11.2016
30 November143.150030.11.2016

December 2016

Day Rate Set date
1 December143.650001.12.2016
2 December144.570002.12.2016
5 December144.970005.12.2016
6 December144.540006.12.2016
7 December143.630007.12.2016
8 December143.530008.12.2016
9 December145.130009.12.2016
12 December145.810012.12.2016
13 December145.810013.12.2016
14 December147.060014.12.2016
15 December146.760015.12.2016
16 December147.450016.12.2016
19 December145.190019.12.2016
20 December145.720020.12.2016
21 December145.220021.12.2016
22 December144.360022.12.2016
23 December144.250023.12.2016
26 December143.890026.12.2016
27 December144.090027.12.2016
28 December143.350028.12.2016
29 December142.920029.12.2016
30 December144.230030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.