Day | Rate | Set date |
---|---|---|
1 January | 177.4600 | 01.01.2016 |
4 January | 175.7900 | 04.01.2016 |
5 January | 174.7200 | 05.01.2016 |
6 January | 173.3000 | 06.01.2016 |
7 January | 172.0200 | 07.01.2016 |
8 January | 170.5400 | 08.01.2016 |
11 January | 171.2100 | 11.01.2016 |
12 January | 169.9700 | 12.01.2016 |
13 January | 169.5500 | 13.01.2016 |
14 January | 170.1600 | 14.01.2016 |
15 January | 166.9100 | 15.01.2016 |
18 January | 167.1300 | 18.01.2016 |
19 January | 166.5100 | 19.01.2016 |
20 January | 165.9400 | 20.01.2016 |
21 January | 167.4000 | 21.01.2016 |
22 January | 169.4500 | 22.01.2016 |
25 January | 168.5600 | 25.01.2016 |
26 January | 169.9600 | 26.01.2016 |
27 January | 168.9200 | 27.01.2016 |
28 January | 170.6600 | 28.01.2016 |
29 January | 172.4700 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 174.6200 | 01.02.2016 |
2 February | 172.8800 | 02.02.2016 |
3 February | 172.1700 | 03.02.2016 |
4 February | 170.3700 | 04.02.2016 |
5 February | 169.5400 | 05.02.2016 |
8 February | 167.1900 | 08.02.2016 |
9 February | 166.6100 | 09.02.2016 |
10 February | 164.6000 | 10.02.2016 |
11 February | 162.7500 | 11.02.2016 |
12 February | 164.2600 | 12.02.2016 |
15 February | 165.3900 | 15.02.2016 |
16 February | 163.1900 | 16.02.2016 |
17 February | 163.1300 | 17.02.2016 |
18 February | 162.3600 | 18.02.2016 |
19 February | 162.1800 | 19.02.2016 |
22 February | 159.7900 | 22.02.2016 |
23 February | 157.2200 | 23.02.2016 |
24 February | 156.2400 | 24.02.2016 |
25 February | 157.7800 | 25.02.2016 |
26 February | 158.1200 | 26.02.2016 |
29 February | 156.8200 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 159.0300 | 01.03.2016 |
2 March | 159.7400 | 02.03.2016 |
3 March | 161.1700 | 03.03.2016 |
4 March | 161.8500 | 04.03.2016 |
7 March | 161.8700 | 07.03.2016 |
8 March | 160.0400 | 08.03.2016 |
9 March | 161.2700 | 09.03.2016 |
10 March | 161.5900 | 10.03.2016 |
11 March | 163.5900 | 11.03.2016 |
14 March | 162.7800 | 14.03.2016 |
15 March | 160.1900 | 15.03.2016 |
16 March | 160.5500 | 16.03.2016 |
17 March | 161.2800 | 17.03.2016 |
18 March | 161.5600 | 18.03.2016 |
21 March | 160.8500 | 21.03.2016 |
22 March | 159.6700 | 22.03.2016 |
23 March | 158.6500 | 23.03.2016 |
24 March | 159.8000 | 24.03.2016 |
25 March | 159.9100 | 25.03.2016 |
28 March | 161.7200 | 28.03.2016 |
29 March | 162.1100 | 29.03.2016 |
30 March | 161.6700 | 30.03.2016 |
31 March | 161.6800 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 158.8600 | 01.04.2016 |
4 April | 158.7900 | 04.04.2016 |
5 April | 156.2800 | 05.04.2016 |
6 April | 155.0400 | 06.04.2016 |
7 April | 152.1100 | 07.04.2016 |
8 April | 152.6500 | 08.04.2016 |
11 April | 153.7200 | 11.04.2016 |
12 April | 154.9400 | 12.04.2016 |
13 April | 155.3000 | 13.04.2016 |
14 April | 154.8400 | 14.04.2016 |
15 April | 154.3900 | 15.04.2016 |
18 April | 155.3400 | 18.04.2016 |
19 April | 157.1800 | 19.04.2016 |
20 April | 157.4500 | 20.04.2016 |
21 April | 156.7800 | 21.04.2016 |
22 April | 161.0000 | 22.04.2016 |
25 April | 161.0400 | 25.04.2016 |
26 April | 162.3200 | 26.04.2016 |
27 April | 162.1000 | 27.04.2016 |
28 April | 157.9600 | 28.04.2016 |
29 April | 155.4400 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 156.1200 | 02.05.2016 |
3 May | 154.9400 | 03.05.2016 |
4 May | 155.0900 | 04.05.2016 |
5 May | 155.3600 | 05.05.2016 |
6 May | 154.5900 | 06.05.2016 |
9 May | 156.0600 | 09.05.2016 |
10 May | 157.8200 | 10.05.2016 |
11 May | 156.6200 | 11.05.2016 |
12 May | 157.5400 | 12.05.2016 |
13 May | 156.0000 | 13.05.2016 |
16 May | 157.0000 | 16.05.2016 |
17 May | 157.8500 | 17.05.2016 |
18 May | 160.8800 | 18.05.2016 |
19 May | 160.6800 | 19.05.2016 |
20 May | 159.7200 | 20.05.2016 |
23 May | 158.2200 | 23.05.2016 |
24 May | 160.9800 | 24.05.2016 |
25 May | 161.9800 | 25.05.2016 |
26 May | 161.0300 | 26.05.2016 |
27 May | 161.2200 | 27.05.2016 |
30 May | 162.6800 | 30.05.2016 |
31 May | 160.2800 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 157.9200 | 01.06.2016 |
2 June | 157.0100 | 02.06.2016 |
3 June | 154.6800 | 03.06.2016 |
6 June | 155.3200 | 06.06.2016 |
7 June | 156.1500 | 07.06.2016 |
8 June | 155.1500 | 08.06.2016 |
9 June | 154.8500 | 09.06.2016 |
10 June | 152.5400 | 10.06.2016 |
13 June | 151.6300 | 13.06.2016 |
14 June | 149.7900 | 14.06.2016 |
15 June | 150.6000 | 15.06.2016 |
16 June | 148.0600 | 16.06.2016 |
17 June | 149.5000 | 17.06.2016 |
20 June | 152.7800 | 20.06.2016 |
21 June | 153.4300 | 21.06.2016 |
22 June | 153.5500 | 22.06.2016 |
23 June | 157.9500 | 23.06.2016 |
24 June | 139.8500 | 24.06.2016 |
27 June | 134.9300 | 27.06.2016 |
28 June | 137.1000 | 28.06.2016 |
29 June | 138.0500 | 29.06.2016 |
30 June | 137.4900 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 135.9700 | 01.07.2016 |
4 July | 136.3200 | 04.07.2016 |
5 July | 132.4700 | 05.07.2016 |
6 July | 131.0200 | 06.07.2016 |
7 July | 130.1100 | 07.07.2016 |
8 July | 130.2700 | 08.07.2016 |
11 July | 133.5900 | 11.07.2016 |
12 July | 138.6500 | 12.07.2016 |
13 July | 137.3800 | 13.07.2016 |
14 July | 140.5600 | 14.07.2016 |
15 July | 138.3100 | 15.07.2016 |
18 July | 140.7300 | 18.07.2016 |
19 July | 139.1400 | 19.07.2016 |
20 July | 141.1500 | 20.07.2016 |
21 July | 140.0300 | 21.07.2016 |
22 July | 139.0700 | 22.07.2016 |
25 July | 139.0100 | 25.07.2016 |
26 July | 137.4300 | 26.07.2016 |
27 July | 139.3500 | 27.07.2016 |
28 July | 138.5900 | 28.07.2016 |
29 July | 135.0000 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 134.9400 | 01.08.2016 |
2 August | 134.7800 | 02.08.2016 |
3 August | 134.9300 | 03.08.2016 |
4 August | 132.6600 | 04.08.2016 |
5 August | 133.0900 | 05.08.2016 |
8 August | 133.5900 | 08.08.2016 |
9 August | 132.4900 | 09.08.2016 |
10 August | 131.7800 | 10.08.2016 |
11 August | 132.0900 | 11.08.2016 |
12 August | 130.9200 | 12.08.2016 |
15 August | 130.4200 | 15.08.2016 |
16 August | 130.8600 | 16.08.2016 |
17 August | 130.7800 | 17.08.2016 |
18 August | 131.5300 | 18.08.2016 |
19 August | 131.0400 | 19.08.2016 |
22 August | 131.8300 | 22.08.2016 |
23 August | 132.3000 | 23.08.2016 |
24 August | 132.9200 | 24.08.2016 |
25 August | 132.6000 | 25.08.2016 |
26 August | 133.7800 | 26.08.2016 |
29 August | 133.5400 | 29.08.2016 |
30 August | 134.7000 | 30.08.2016 |
31 August | 135.8800 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 136.9900 | 01.09.2016 |
2 September | 138.2400 | 02.09.2016 |
5 September | 137.6200 | 05.09.2016 |
6 September | 137.1000 | 06.09.2016 |
7 September | 135.7200 | 07.09.2016 |
8 September | 136.2800 | 08.09.2016 |
9 September | 136.2500 | 09.09.2016 |
12 September | 135.8500 | 12.09.2016 |
13 September | 135.3100 | 13.09.2016 |
14 September | 135.5600 | 14.09.2016 |
15 September | 135.1600 | 15.09.2016 |
16 September | 133.0000 | 16.09.2016 |
19 September | 132.8100 | 19.09.2016 |
20 September | 132.1000 | 20.09.2016 |
21 September | 130.6800 | 21.09.2016 |
22 September | 131.7600 | 22.09.2016 |
23 September | 131.0300 | 23.09.2016 |
26 September | 130.1900 | 26.09.2016 |
27 September | 130.8000 | 27.09.2016 |
28 September | 131.0600 | 28.09.2016 |
29 September | 131.0300 | 29.09.2016 |
30 September | 131.5100 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 130.5400 | 03.10.2016 |
4 October | 130.9700 | 04.10.2016 |
5 October | 131.9600 | 05.10.2016 |
6 October | 131.1100 | 06.10.2016 |
7 October | 127.9700 | 07.10.2016 |
10 October | 128.0900 | 10.10.2016 |
11 October | 125.4800 | 11.10.2016 |
12 October | 127.2200 | 12.10.2016 |
13 October | 127.0800 | 13.10.2016 |
14 October | 126.9800 | 14.10.2016 |
17 October | 126.5800 | 17.10.2016 |
18 October | 127.7200 | 18.10.2016 |
19 October | 127.1100 | 19.10.2016 |
20 October | 127.3600 | 20.10.2016 |
21 October | 127.0600 | 21.10.2016 |
24 October | 127.5100 | 24.10.2016 |
25 October | 127.0300 | 25.10.2016 |
26 October | 127.9400 | 26.10.2016 |
27 October | 128.0600 | 27.10.2016 |
28 October | 127.5800 | 28.10.2016 |
31 October | 128.3400 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 127.5200 | 01.11.2016 |
2 November | 127.1000 | 02.11.2016 |
3 November | 128.3300 | 03.11.2016 |
4 November | 129.1200 | 04.11.2016 |
7 November | 129.5200 | 07.11.2016 |
8 November | 130.1600 | 08.11.2016 |
9 November | 131.0900 | 09.11.2016 |
10 November | 134.1200 | 10.11.2016 |
11 November | 134.4300 | 11.11.2016 |
14 November | 135.4400 | 14.11.2016 |
15 November | 135.9900 | 15.11.2016 |
16 November | 135.7200 | 16.11.2016 |
17 November | 136.7200 | 17.11.2016 |
18 November | 136.9700 | 18.11.2016 |
21 November | 138.4700 | 21.11.2016 |
22 November | 138.0800 | 22.11.2016 |
23 November | 139.9300 | 23.11.2016 |
24 November | 141.1300 | 24.11.2016 |
25 November | 141.0900 | 25.11.2016 |
28 November | 138.9700 | 28.11.2016 |
29 November | 140.3700 | 29.11.2016 |
30 November | 143.1500 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 143.6500 | 01.12.2016 |
2 December | 144.5700 | 02.12.2016 |
5 December | 144.9700 | 05.12.2016 |
6 December | 144.5400 | 06.12.2016 |
7 December | 143.6300 | 07.12.2016 |
8 December | 143.5300 | 08.12.2016 |
9 December | 145.1300 | 09.12.2016 |
12 December | 145.8100 | 12.12.2016 |
13 December | 145.8100 | 13.12.2016 |
14 December | 147.0600 | 14.12.2016 |
15 December | 146.7600 | 15.12.2016 |
16 December | 147.4500 | 16.12.2016 |
19 December | 145.1900 | 19.12.2016 |
20 December | 145.7200 | 20.12.2016 |
21 December | 145.2200 | 21.12.2016 |
22 December | 144.3600 | 22.12.2016 |
23 December | 144.2500 | 23.12.2016 |
26 December | 143.8900 | 26.12.2016 |
27 December | 144.0900 | 27.12.2016 |
28 December | 143.3500 | 28.12.2016 |
29 December | 142.9200 | 29.12.2016 |
30 December | 144.2300 | 30.12.2016 |