Pound sterling / Japanese yen (GBP/JPY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January186.220001.01.2015
2 January184.700002.01.2015
5 January182.440005.01.2015
6 January179.400006.01.2015
7 January180.200007.01.2015
8 January180.560008.01.2015
9 January179.690009.01.2015
12 January179.570012.01.2015
13 January178.770013.01.2015
14 January178.730014.01.2015
15 January176.450015.01.2015
16 January178.240016.01.2015
19 January177.680019.01.2015
20 January179.940020.01.2015
21 January178.620021.01.2015
22 January177.850022.01.2015
23 January176.540023.01.2015
26 January178.630026.01.2015
27 January179.140027.01.2015
28 January177.920028.01.2015
29 January178.230029.01.2015
30 January176.990030.01.2015

February 2015

Day Rate Set date
2 February176.870002.02.2015
3 February178.310003.02.2015
4 February178.050004.02.2015
5 February180.150005.02.2015
6 February181.390006.02.2015
9 February180.510009.02.2015
10 February182.180010.02.2015
11 February183.560011.02.2015
12 February183.240012.02.2015
13 February182.880013.02.2015
16 February182.030016.02.2015
17 February183.130017.02.2015
18 February183.360018.02.2015
19 February183.330019.02.2015
20 February183.310020.02.2015
23 February183.640023.02.2015
24 February183.880024.02.2015
25 February184.570025.02.2015
26 February183.980026.02.2015
27 February184.500027.02.2015

March 2015

Day Rate Set date
2 March184.570002.03.2015
3 March183.920003.03.2015
4 March182.680004.03.2015
5 March183.120005.03.2015
6 March181.710006.03.2015
9 March183.290009.03.2015
10 March182.550010.03.2015
11 March181.310011.03.2015
12 March180.520012.03.2015
13 March179.000013.03.2015
16 March179.920016.03.2015
17 March178.950017.03.2015
18 March179.890018.03.2015
19 March178.210019.03.2015
20 March179.470020.03.2015
23 March179.030023.03.2015
24 March177.850024.03.2015
25 March177.820025.03.2015
26 March177.010026.03.2015
27 March177.240027.03.2015
30 March177.850030.03.2015
31 March178.010031.03.2015

April 2015

Day Rate Set date
1 April177.520001.04.2015
2 April177.520002.04.2015
3 April177.520003.04.2015
6 April177.880006.04.2015
7 April178.090007.04.2015
8 April178.610008.04.2015
9 April177.440009.04.2015
10 April175.910010.04.2015
13 April176.310013.04.2015
14 April176.450014.04.2015
15 April176.840015.04.2015
16 April177.750016.04.2015
17 April177.920017.04.2015
20 April177.690020.04.2015
21 April178.610021.04.2015
22 April180.310022.04.2015
23 April180.070023.04.2015
24 April180.720024.04.2015
27 April181.400027.04.2015
28 April182.310028.04.2015
29 April183.770029.04.2015
30 April183.240030.04.2015

May 2015

Day Rate Set date
1 May181.950001.05.2015
4 May181.650004.05.2015
5 May182.010005.05.2015
6 May182.120006.05.2015
7 May182.540007.05.2015
8 May185.180008.05.2015
11 May187.160011.05.2015
12 May187.840012.05.2015
13 May187.620013.05.2015
14 May188.000014.05.2015
15 May187.560015.05.2015
18 May187.810018.05.2015
19 May187.200019.05.2015
20 May188.560020.05.2015
21 May189.570021.05.2015
22 May188.270022.05.2015
25 May188.060025.05.2015
26 May189.390026.05.2015
27 May189.890027.05.2015
28 May189.860028.05.2015
29 May189.820029.05.2015

June 2015

Day Rate Set date
1 June189.670001.06.2015
2 June190.440002.06.2015
3 June190.620003.06.2015
4 June191.110004.06.2015
5 June191.850005.06.2015
8 June191.090008.06.2015
9 June191.310009.06.2015
10 June190.520010.06.2015
11 June191.520011.06.2015
12 June191.970012.06.2015
15 June192.550015.06.2015
16 June193.040016.06.2015
17 June195.420017.06.2015
18 June195.280018.06.2015
19 June194.850019.06.2015
22 June195.240022.06.2015
23 June194.970023.06.2015
24 June194.510024.06.2015
25 June194.660025.06.2015
26 June195.090026.06.2015
29 June192.860029.06.2015
30 June192.440030.06.2015

July 2015

Day Rate Set date
1 July192.380001.07.2015
2 July192.090002.07.2015
3 July191.230003.07.2015
6 July191.300006.07.2015
7 July189.450007.07.2015
8 July185.440008.07.2015
9 July186.630009.07.2015
10 July190.580010.07.2015
13 July191.190013.07.2015
14 July192.920014.07.2015
15 July193.560015.07.2015
16 July193.800016.07.2015
17 July193.670017.07.2015
20 July193.430020.07.2015
21 July192.750021.07.2015
22 July193.560022.07.2015
23 July192.240023.07.2015
24 July192.090024.07.2015
27 July191.750027.07.2015
28 July192.910028.07.2015
29 July193.390029.07.2015
30 July193.690030.07.2015
31 July193.640031.07.2015

August 2015

Day Rate Set date
3 August193.340003.08.2015
4 August193.600004.08.2015
5 August194.880005.08.2015
6 August193.500006.08.2015
7 August192.500007.08.2015
10 August194.320010.08.2015
11 August194.870011.08.2015
12 August193.940012.08.2015
13 August194.250013.08.2015
14 August194.460014.08.2015
17 August193.860017.08.2015
18 August194.830018.08.2015
19 August194.120019.08.2015
20 August193.600020.08.2015
21 August191.540021.08.2015
24 August186.810024.08.2015
25 August186.470025.08.2015
26 August185.380026.08.2015
27 August186.390027.08.2015
28 August187.350028.08.2015
31 August186.000031.08.2015

September 2015

Day Rate Set date
1 September182.690001.09.2015
2 September184.100002.09.2015
3 September183.200003.09.2015
4 September180.550004.09.2015
7 September182.130007.09.2015
8 September184.450008.09.2015
9 September185.160009.09.2015
10 September186.300010.09.2015
11 September186.050011.09.2015
14 September185.480014.09.2015
15 September184.780015.09.2015
16 September186.800016.09.2015
17 September187.100017.09.2015
18 September186.380018.09.2015
21 September186.940021.09.2015
22 September184.630022.09.2015
23 September183.400023.09.2015
24 September183.020024.09.2015
25 September183.060025.09.2015
28 September181.970028.09.2015
29 September181.410029.09.2015
30 September181.340030.09.2015

October 2015

Day Rate Set date
1 October181.470001.10.2015
2 October182.040002.10.2015
5 October182.440005.10.2015
6 October183.100006.10.2015
7 October183.840007.10.2015
8 October184.090008.10.2015
9 October184.070009.10.2015
12 October184.190012.10.2015
13 October182.560013.10.2015
14 October183.920014.10.2015
15 October183.770015.10.2015
16 October184.370016.10.2015
19 October184.750019.10.2015
20 October185.050020.10.2015
21 October184.950021.10.2015
22 October185.800022.10.2015
23 October186.010023.10.2015
26 October185.880026.10.2015
27 October184.270027.10.2015
28 October184.810028.10.2015
29 October185.450029.10.2015
30 October186.120030.10.2015

November 2015

Day Rate Set date
2 November186.160002.11.2015
3 November186.720003.11.2015
4 November187.040004.11.2015
5 November185.130005.11.2015
6 November185.350006.11.2015
9 November186.200009.11.2015
10 November186.190010.11.2015
11 November186.880011.11.2015
12 November186.750012.11.2015
13 November186.830013.11.2015
16 November187.210016.11.2015
17 November187.820017.11.2015
18 November188.380018.11.2015
19 November187.870019.11.2015
20 November186.720020.11.2015
23 November185.800023.11.2015
24 November184.870024.11.2015
25 November185.650025.11.2015
26 November185.200026.11.2015
27 November184.730027.11.2015
30 November185.340030.11.2015

December 2015

Day Rate Set date
1 December185.300001.12.2015
2 December184.270002.12.2015
3 December185.690003.12.2015
4 December186.140004.12.2015
7 December185.720007.12.2015
8 December184.500008.12.2015
9 December184.350009.12.2015
10 December184.330010.12.2015
11 December183.930011.12.2015
14 December183.260014.12.2015
15 December183.000015.12.2015
16 December183.370016.12.2015
17 December182.620017.12.2015
18 December180.550018.12.2015
21 December180.390021.12.2015
22 December179.490022.12.2015
23 December179.850023.12.2015
24 December179.620024.12.2015
25 December179.830025.12.2015
28 December179.130028.12.2015
29 December178.430029.12.2015
30 December178.560030.12.2015
31 December177.340031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.