Day | Rate | Set date |
---|---|---|
1 December | 186.2400 | 01.12.2014 |
2 December | 186.4100 | 02.12.2014 |
3 December | 187.9100 | 03.12.2014 |
4 December | 187.7400 | 04.12.2014 |
5 December | 189.2200 | 05.12.2014 |
8 December | 188.9300 | 08.12.2014 |
9 December | 187.5700 | 09.12.2014 |
10 December | 185.1200 | 10.12.2014 |
11 December | 186.6900 | 11.12.2014 |
12 December | 186.7600 | 12.12.2014 |
15 December | 184.2500 | 15.12.2014 |
16 December | 183.3300 | 16.12.2014 |
17 December | 184.8100 | 17.12.2014 |
18 December | 186.2100 | 18.12.2014 |
19 December | 186.8100 | 19.12.2014 |
22 December | 187.1700 | 22.12.2014 |
23 December | 187.3300 | 23.12.2014 |
24 December | 187.5000 | 24.12.2014 |
25 December | 186.6100 | 25.12.2014 |
26 December | 187.3100 | 26.12.2014 |
29 December | 187.2200 | 29.12.2014 |
30 December | 185.8900 | 30.12.2014 |
31 December | 186.4300 | 31.12.2014 |