Day | Rate | Set date |
---|---|---|
1 July | 174.1200 | 01.07.2014 |
2 July | 174.7300 | 02.07.2014 |
3 July | 175.3000 | 03.07.2014 |
4 July | 175.2300 | 04.07.2014 |
7 July | 174.4400 | 07.07.2014 |
8 July | 174.0200 | 08.07.2014 |
9 July | 174.3800 | 09.07.2014 |
10 July | 173.6200 | 10.07.2014 |
11 July | 173.6100 | 11.07.2014 |
14 July | 173.4900 | 14.07.2014 |
15 July | 174.3200 | 15.07.2014 |
16 July | 174.2500 | 16.07.2014 |
17 July | 173.0100 | 17.07.2014 |
18 July | 173.1700 | 18.07.2014 |
21 July | 173.1500 | 21.07.2014 |
22 July | 173.1400 | 22.07.2014 |
23 July | 172.9700 | 23.07.2014 |
24 July | 172.9400 | 24.07.2014 |
25 July | 172.8700 | 25.07.2014 |
28 July | 173.0000 | 28.07.2014 |
29 July | 173.0500 | 29.07.2014 |
30 July | 173.8700 | 30.07.2014 |
31 July | 173.5800 | 31.07.2014 |