Day | Rate | Set date |
---|---|---|
1 April | 172.3600 | 01.04.2014 |
2 April | 172.7000 | 02.04.2014 |
3 April | 172.5000 | 03.04.2014 |
4 April | 171.2500 | 04.04.2014 |
7 April | 171.2500 | 07.04.2014 |
8 April | 170.5200 | 08.04.2014 |
9 April | 171.2700 | 09.04.2014 |
10 April | 170.4300 | 10.04.2014 |
11 April | 170.0500 | 11.04.2014 |
14 April | 170.3800 | 14.04.2014 |
15 April | 170.5300 | 15.04.2014 |
16 April | 171.7400 | 16.04.2014 |
17 April | 171.9400 | 17.04.2014 |
18 April | 172.1300 | 18.04.2014 |
21 April | 172.3200 | 21.04.2014 |
22 April | 172.6400 | 22.04.2014 |
23 April | 172.0900 | 23.04.2014 |
24 April | 171.9500 | 24.04.2014 |
25 April | 171.6900 | 25.04.2014 |
28 April | 172.2800 | 28.04.2014 |
29 April | 172.7100 | 29.04.2014 |
30 April | 172.5500 | 30.04.2014 |