Day | Rate | Set date |
---|---|---|
1 January | 174.3500 | 01.01.2014 |
2 January | 172.3800 | 02.01.2014 |
3 January | 172.1300 | 03.01.2014 |
6 January | 170.9800 | 06.01.2014 |
7 January | 171.6100 | 07.01.2014 |
8 January | 172.4600 | 08.01.2014 |
9 January | 172.7700 | 09.01.2014 |
10 January | 171.6700 | 10.01.2014 |
13 January | 168.7400 | 13.01.2014 |
14 January | 171.3300 | 14.01.2014 |
15 January | 171.1700 | 15.01.2014 |
16 January | 170.6700 | 16.01.2014 |
17 January | 171.3300 | 17.01.2014 |
20 January | 171.1800 | 20.01.2014 |
21 January | 171.8800 | 21.01.2014 |
22 January | 173.2300 | 22.01.2014 |
23 January | 171.8100 | 23.01.2014 |
24 January | 168.6200 | 24.01.2014 |
27 January | 170.0700 | 27.01.2014 |
28 January | 170.7000 | 28.01.2014 |
29 January | 169.4400 | 29.01.2014 |
30 January | 169.3400 | 30.01.2014 |
31 January | 167.7000 | 31.01.2014 |