Day | Rate | Set date |
---|---|---|
1 January | 174.3500 | 01.01.2014 |
2 January | 172.3800 | 02.01.2014 |
3 January | 172.1300 | 03.01.2014 |
6 January | 170.9800 | 06.01.2014 |
7 January | 171.6100 | 07.01.2014 |
8 January | 172.4600 | 08.01.2014 |
9 January | 172.7700 | 09.01.2014 |
10 January | 171.6700 | 10.01.2014 |
13 January | 168.7400 | 13.01.2014 |
14 January | 171.3300 | 14.01.2014 |
15 January | 171.1700 | 15.01.2014 |
16 January | 170.6700 | 16.01.2014 |
17 January | 171.3300 | 17.01.2014 |
20 January | 171.1800 | 20.01.2014 |
21 January | 171.8800 | 21.01.2014 |
22 January | 173.2300 | 22.01.2014 |
23 January | 171.8100 | 23.01.2014 |
24 January | 168.6200 | 24.01.2014 |
27 January | 170.0700 | 27.01.2014 |
28 January | 170.7000 | 28.01.2014 |
29 January | 169.4400 | 29.01.2014 |
30 January | 169.3400 | 30.01.2014 |
31 January | 167.7000 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 164.6700 | 03.02.2014 |
4 February | 165.9500 | 04.02.2014 |
5 February | 165.4400 | 05.02.2014 |
6 February | 166.6500 | 06.02.2014 |
7 February | 167.9500 | 07.02.2014 |
10 February | 167.7100 | 10.02.2014 |
11 February | 168.8400 | 11.02.2014 |
12 February | 170.1600 | 12.02.2014 |
13 February | 170.2100 | 13.02.2014 |
14 February | 170.4800 | 14.02.2014 |
17 February | 170.3600 | 17.02.2014 |
18 February | 170.8000 | 18.02.2014 |
19 February | 170.6600 | 19.02.2014 |
20 February | 170.2700 | 20.02.2014 |
21 February | 170.3600 | 21.02.2014 |
24 February | 170.7600 | 24.02.2014 |
25 February | 170.5300 | 25.02.2014 |
26 February | 170.6900 | 26.02.2014 |
27 February | 170.4400 | 27.02.2014 |
28 February | 170.4700 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 169.0800 | 03.03.2014 |
4 March | 170.3200 | 04.03.2014 |
5 March | 171.0600 | 05.03.2014 |
6 March | 172.5400 | 06.03.2014 |
7 March | 172.6300 | 07.03.2014 |
10 March | 171.9000 | 10.03.2014 |
11 March | 171.1900 | 11.03.2014 |
12 March | 170.7900 | 12.03.2014 |
13 March | 169.3100 | 13.03.2014 |
14 March | 168.7200 | 14.03.2014 |
17 March | 169.3100 | 17.03.2014 |
18 March | 168.3100 | 18.03.2014 |
19 March | 169.3000 | 19.03.2014 |
20 March | 169.0100 | 20.03.2014 |
21 March | 168.6000 | 21.03.2014 |
24 March | 168.6800 | 24.03.2014 |
25 March | 169.0200 | 25.03.2014 |
26 March | 169.2600 | 26.03.2014 |
27 March | 169.7500 | 27.03.2014 |
28 March | 171.0800 | 28.03.2014 |
31 March | 172.0000 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 172.3600 | 01.04.2014 |
2 April | 172.7000 | 02.04.2014 |
3 April | 172.5000 | 03.04.2014 |
4 April | 171.2500 | 04.04.2014 |
7 April | 171.2500 | 07.04.2014 |
8 April | 170.5200 | 08.04.2014 |
9 April | 171.2700 | 09.04.2014 |
10 April | 170.4300 | 10.04.2014 |
11 April | 170.0500 | 11.04.2014 |
14 April | 170.3800 | 14.04.2014 |
15 April | 170.5300 | 15.04.2014 |
16 April | 171.7400 | 16.04.2014 |
17 April | 171.9400 | 17.04.2014 |
18 April | 172.1300 | 18.04.2014 |
21 April | 172.3200 | 21.04.2014 |
22 April | 172.6400 | 22.04.2014 |
23 April | 172.0900 | 23.04.2014 |
24 April | 171.9500 | 24.04.2014 |
25 April | 171.6900 | 25.04.2014 |
28 April | 172.2800 | 28.04.2014 |
29 April | 172.7100 | 29.04.2014 |
30 April | 172.5500 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 172.8800 | 01.05.2014 |
2 May | 172.3500 | 02.05.2014 |
5 May | 172.2700 | 05.05.2014 |
6 May | 172.6200 | 06.05.2014 |
7 May | 172.7900 | 07.05.2014 |
8 May | 172.1400 | 08.05.2014 |
9 May | 171.6600 | 09.05.2014 |
12 May | 172.2700 | 12.05.2014 |
13 May | 172.0600 | 13.05.2014 |
14 May | 170.8400 | 14.05.2014 |
15 May | 170.5400 | 15.05.2014 |
16 May | 170.7100 | 16.05.2014 |
19 May | 170.6700 | 19.05.2014 |
20 May | 170.6400 | 20.05.2014 |
21 May | 171.3400 | 21.05.2014 |
22 May | 171.6300 | 22.05.2014 |
23 May | 171.6800 | 23.05.2014 |
26 May | 171.7200 | 26.05.2014 |
27 May | 171.4500 | 27.05.2014 |
28 May | 170.2000 | 28.05.2014 |
29 May | 170.1600 | 29.05.2014 |
30 May | 170.5100 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 171.4500 | 02.06.2014 |
3 June | 171.7000 | 03.06.2014 |
4 June | 171.9900 | 04.06.2014 |
5 June | 172.2300 | 05.06.2014 |
6 June | 172.2100 | 06.06.2014 |
9 June | 172.2800 | 09.06.2014 |
10 June | 171.5000 | 10.06.2014 |
11 June | 171.3800 | 11.06.2014 |
12 June | 172.2000 | 12.06.2014 |
13 June | 173.1600 | 13.06.2014 |
16 June | 172.9700 | 16.06.2014 |
17 June | 173.3000 | 17.06.2014 |
18 June | 173.2000 | 18.06.2014 |
19 June | 173.6800 | 19.06.2014 |
20 June | 173.6600 | 20.06.2014 |
23 June | 173.5900 | 23.06.2014 |
24 June | 173.2100 | 24.06.2014 |
25 June | 173.0200 | 25.06.2014 |
26 June | 173.2300 | 26.06.2014 |
27 June | 172.6900 | 27.06.2014 |
30 June | 173.3300 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 174.1200 | 01.07.2014 |
2 July | 174.7300 | 02.07.2014 |
3 July | 175.3000 | 03.07.2014 |
4 July | 175.2300 | 04.07.2014 |
7 July | 174.4400 | 07.07.2014 |
8 July | 174.0200 | 08.07.2014 |
9 July | 174.3800 | 09.07.2014 |
10 July | 173.6200 | 10.07.2014 |
11 July | 173.6100 | 11.07.2014 |
14 July | 173.4900 | 14.07.2014 |
15 July | 174.3200 | 15.07.2014 |
16 July | 174.2500 | 16.07.2014 |
17 July | 173.0100 | 17.07.2014 |
18 July | 173.1700 | 18.07.2014 |
21 July | 173.1500 | 21.07.2014 |
22 July | 173.1400 | 22.07.2014 |
23 July | 172.9700 | 23.07.2014 |
24 July | 172.9400 | 24.07.2014 |
25 July | 172.8700 | 25.07.2014 |
28 July | 173.0000 | 28.07.2014 |
29 July | 173.0500 | 29.07.2014 |
30 July | 173.8700 | 30.07.2014 |
31 July | 173.5800 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 172.6300 | 01.08.2014 |
4 August | 173.0000 | 04.08.2014 |
5 August | 173.2400 | 05.08.2014 |
6 August | 172.1000 | 06.08.2014 |
7 August | 171.8500 | 07.08.2014 |
8 August | 171.1900 | 08.08.2014 |
11 August | 171.5600 | 11.08.2014 |
12 August | 171.9400 | 12.08.2014 |
13 August | 170.9400 | 13.08.2014 |
14 August | 170.9500 | 14.08.2014 |
15 August | 170.9100 | 15.08.2014 |
18 August | 171.5800 | 18.08.2014 |
19 August | 171.0000 | 19.08.2014 |
20 August | 172.1900 | 20.08.2014 |
21 August | 172.1500 | 21.08.2014 |
22 August | 172.2500 | 22.08.2014 |
25 August | 172.5000 | 25.08.2014 |
26 August | 172.1300 | 26.08.2014 |
27 August | 172.1700 | 27.08.2014 |
28 August | 172.0300 | 28.08.2014 |
29 August | 172.7500 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 173.3200 | 01.09.2014 |
2 September | 173.0600 | 02.09.2014 |
3 September | 172.5400 | 03.09.2014 |
4 September | 171.9300 | 04.09.2014 |
5 September | 171.5900 | 05.09.2014 |
8 September | 170.7600 | 08.09.2014 |
9 September | 171.0400 | 09.09.2014 |
10 September | 173.2200 | 10.09.2014 |
11 September | 174.1100 | 11.09.2014 |
12 September | 174.6200 | 12.09.2014 |
15 September | 173.9700 | 15.09.2014 |
16 September | 174.3700 | 16.09.2014 |
17 September | 176.4100 | 17.09.2014 |
18 September | 178.3000 | 18.09.2014 |
19 September | 177.6100 | 19.09.2014 |
22 September | 178.0800 | 22.09.2014 |
23 September | 178.4600 | 23.09.2014 |
24 September | 178.1400 | 24.09.2014 |
25 September | 177.4600 | 25.09.2014 |
26 September | 177.5600 | 26.09.2014 |
29 September | 177.8200 | 29.09.2014 |
30 September | 177.7900 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 176.2600 | 01.10.2014 |
2 October | 175.0400 | 02.10.2014 |
3 October | 175.2400 | 03.10.2014 |
6 October | 175.0000 | 06.10.2014 |
7 October | 173.8900 | 07.10.2014 |
8 October | 174.7500 | 08.10.2014 |
9 October | 173.8300 | 09.10.2014 |
10 October | 173.1100 | 10.10.2014 |
13 October | 171.8900 | 13.10.2014 |
14 October | 170.2700 | 14.10.2014 |
15 October | 169.7000 | 15.10.2014 |
16 October | 171.0700 | 16.10.2014 |
17 October | 172.0100 | 17.10.2014 |
20 October | 172.8900 | 20.10.2014 |
21 October | 172.3800 | 21.10.2014 |
22 October | 171.9800 | 22.10.2014 |
23 October | 173.5600 | 23.10.2014 |
24 October | 174.0300 | 24.10.2014 |
27 October | 173.8100 | 27.10.2014 |
28 October | 174.4600 | 28.10.2014 |
29 October | 174.3400 | 29.10.2014 |
30 October | 174.7400 | 30.10.2014 |
31 October | 179.6900 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 182.1700 | 03.11.2014 |
4 November | 181.8000 | 04.11.2014 |
5 November | 183.1700 | 05.11.2014 |
6 November | 182.3900 | 06.11.2014 |
7 November | 181.8100 | 07.11.2014 |
10 November | 181.9600 | 10.11.2014 |
11 November | 184.3100 | 11.11.2014 |
12 November | 182.2500 | 12.11.2014 |
13 November | 181.8700 | 13.11.2014 |
14 November | 182.2000 | 14.11.2014 |
17 November | 182.4500 | 17.11.2014 |
18 November | 182.7000 | 18.11.2014 |
19 November | 185.0100 | 19.11.2014 |
20 November | 185.5300 | 20.11.2014 |
21 November | 184.4400 | 21.11.2014 |
24 November | 185.7600 | 24.11.2014 |
25 November | 185.3100 | 25.11.2014 |
26 November | 185.9200 | 26.11.2014 |
27 November | 185.2200 | 27.11.2014 |
28 November | 185.6600 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 186.2400 | 01.12.2014 |
2 December | 186.4100 | 02.12.2014 |
3 December | 187.9100 | 03.12.2014 |
4 December | 187.7400 | 04.12.2014 |
5 December | 189.2200 | 05.12.2014 |
8 December | 188.9300 | 08.12.2014 |
9 December | 187.5700 | 09.12.2014 |
10 December | 185.1200 | 10.12.2014 |
11 December | 186.6900 | 11.12.2014 |
12 December | 186.7600 | 12.12.2014 |
15 December | 184.2500 | 15.12.2014 |
16 December | 183.3300 | 16.12.2014 |
17 December | 184.8100 | 17.12.2014 |
18 December | 186.2100 | 18.12.2014 |
19 December | 186.8100 | 19.12.2014 |
22 December | 187.1700 | 22.12.2014 |
23 December | 187.3300 | 23.12.2014 |
24 December | 187.5000 | 24.12.2014 |
25 December | 186.6100 | 25.12.2014 |
26 December | 187.3100 | 26.12.2014 |
29 December | 187.2200 | 29.12.2014 |
30 December | 185.8900 | 30.12.2014 |
31 December | 186.4300 | 31.12.2014 |