Pound sterling / Japanese yen (GBP/JPY)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January174.350001.01.2014
2 January172.380002.01.2014
3 January172.130003.01.2014
6 January170.980006.01.2014
7 January171.610007.01.2014
8 January172.460008.01.2014
9 January172.770009.01.2014
10 January171.670010.01.2014
13 January168.740013.01.2014
14 January171.330014.01.2014
15 January171.170015.01.2014
16 January170.670016.01.2014
17 January171.330017.01.2014
20 January171.180020.01.2014
21 January171.880021.01.2014
22 January173.230022.01.2014
23 January171.810023.01.2014
24 January168.620024.01.2014
27 January170.070027.01.2014
28 January170.700028.01.2014
29 January169.440029.01.2014
30 January169.340030.01.2014
31 January167.700031.01.2014

February 2014

Day Rate Set date
3 February164.670003.02.2014
4 February165.950004.02.2014
5 February165.440005.02.2014
6 February166.650006.02.2014
7 February167.950007.02.2014
10 February167.710010.02.2014
11 February168.840011.02.2014
12 February170.160012.02.2014
13 February170.210013.02.2014
14 February170.480014.02.2014
17 February170.360017.02.2014
18 February170.800018.02.2014
19 February170.660019.02.2014
20 February170.270020.02.2014
21 February170.360021.02.2014
24 February170.760024.02.2014
25 February170.530025.02.2014
26 February170.690026.02.2014
27 February170.440027.02.2014
28 February170.470028.02.2014

March 2014

Day Rate Set date
3 March169.080003.03.2014
4 March170.320004.03.2014
5 March171.060005.03.2014
6 March172.540006.03.2014
7 March172.630007.03.2014
10 March171.900010.03.2014
11 March171.190011.03.2014
12 March170.790012.03.2014
13 March169.310013.03.2014
14 March168.720014.03.2014
17 March169.310017.03.2014
18 March168.310018.03.2014
19 March169.300019.03.2014
20 March169.010020.03.2014
21 March168.600021.03.2014
24 March168.680024.03.2014
25 March169.020025.03.2014
26 March169.260026.03.2014
27 March169.750027.03.2014
28 March171.080028.03.2014
31 March172.000031.03.2014

April 2014

Day Rate Set date
1 April172.360001.04.2014
2 April172.700002.04.2014
3 April172.500003.04.2014
4 April171.250004.04.2014
7 April171.250007.04.2014
8 April170.520008.04.2014
9 April171.270009.04.2014
10 April170.430010.04.2014
11 April170.050011.04.2014
14 April170.380014.04.2014
15 April170.530015.04.2014
16 April171.740016.04.2014
17 April171.940017.04.2014
18 April172.130018.04.2014
21 April172.320021.04.2014
22 April172.640022.04.2014
23 April172.090023.04.2014
24 April171.950024.04.2014
25 April171.690025.04.2014
28 April172.280028.04.2014
29 April172.710029.04.2014
30 April172.550030.04.2014

May 2014

Day Rate Set date
1 May172.880001.05.2014
2 May172.350002.05.2014
5 May172.270005.05.2014
6 May172.620006.05.2014
7 May172.790007.05.2014
8 May172.140008.05.2014
9 May171.660009.05.2014
12 May172.270012.05.2014
13 May172.060013.05.2014
14 May170.840014.05.2014
15 May170.540015.05.2014
16 May170.710016.05.2014
19 May170.670019.05.2014
20 May170.640020.05.2014
21 May171.340021.05.2014
22 May171.630022.05.2014
23 May171.680023.05.2014
26 May171.720026.05.2014
27 May171.450027.05.2014
28 May170.200028.05.2014
29 May170.160029.05.2014
30 May170.510030.05.2014

June 2014

Day Rate Set date
2 June171.450002.06.2014
3 June171.700003.06.2014
4 June171.990004.06.2014
5 June172.230005.06.2014
6 June172.210006.06.2014
9 June172.280009.06.2014
10 June171.500010.06.2014
11 June171.380011.06.2014
12 June172.200012.06.2014
13 June173.160013.06.2014
16 June172.970016.06.2014
17 June173.300017.06.2014
18 June173.200018.06.2014
19 June173.680019.06.2014
20 June173.660020.06.2014
23 June173.590023.06.2014
24 June173.210024.06.2014
25 June173.020025.06.2014
26 June173.230026.06.2014
27 June172.690027.06.2014
30 June173.330030.06.2014

July 2014

Day Rate Set date
1 July174.120001.07.2014
2 July174.730002.07.2014
3 July175.300003.07.2014
4 July175.230004.07.2014
7 July174.440007.07.2014
8 July174.020008.07.2014
9 July174.380009.07.2014
10 July173.620010.07.2014
11 July173.610011.07.2014
14 July173.490014.07.2014
15 July174.320015.07.2014
16 July174.250016.07.2014
17 July173.010017.07.2014
18 July173.170018.07.2014
21 July173.150021.07.2014
22 July173.140022.07.2014
23 July172.970023.07.2014
24 July172.940024.07.2014
25 July172.870025.07.2014
28 July173.000028.07.2014
29 July173.050029.07.2014
30 July173.870030.07.2014
31 July173.580031.07.2014

August 2014

Day Rate Set date
1 August172.630001.08.2014
4 August173.000004.08.2014
5 August173.240005.08.2014
6 August172.100006.08.2014
7 August171.850007.08.2014
8 August171.190008.08.2014
11 August171.560011.08.2014
12 August171.940012.08.2014
13 August170.940013.08.2014
14 August170.950014.08.2014
15 August170.910015.08.2014
18 August171.580018.08.2014
19 August171.000019.08.2014
20 August172.190020.08.2014
21 August172.150021.08.2014
22 August172.250022.08.2014
25 August172.500025.08.2014
26 August172.130026.08.2014
27 August172.170027.08.2014
28 August172.030028.08.2014
29 August172.750029.08.2014

September 2014

Day Rate Set date
1 September173.320001.09.2014
2 September173.060002.09.2014
3 September172.540003.09.2014
4 September171.930004.09.2014
5 September171.590005.09.2014
8 September170.760008.09.2014
9 September171.040009.09.2014
10 September173.220010.09.2014
11 September174.110011.09.2014
12 September174.620012.09.2014
15 September173.970015.09.2014
16 September174.370016.09.2014
17 September176.410017.09.2014
18 September178.300018.09.2014
19 September177.610019.09.2014
22 September178.080022.09.2014
23 September178.460023.09.2014
24 September178.140024.09.2014
25 September177.460025.09.2014
26 September177.560026.09.2014
29 September177.820029.09.2014
30 September177.790030.09.2014

October 2014

Day Rate Set date
1 October176.260001.10.2014
2 October175.040002.10.2014
3 October175.240003.10.2014
6 October175.000006.10.2014
7 October173.890007.10.2014
8 October174.750008.10.2014
9 October173.830009.10.2014
10 October173.110010.10.2014
13 October171.890013.10.2014
14 October170.270014.10.2014
15 October169.700015.10.2014
16 October171.070016.10.2014
17 October172.010017.10.2014
20 October172.890020.10.2014
21 October172.380021.10.2014
22 October171.980022.10.2014
23 October173.560023.10.2014
24 October174.030024.10.2014
27 October173.810027.10.2014
28 October174.460028.10.2014
29 October174.340029.10.2014
30 October174.740030.10.2014
31 October179.690031.10.2014

November 2014

Day Rate Set date
3 November182.170003.11.2014
4 November181.800004.11.2014
5 November183.170005.11.2014
6 November182.390006.11.2014
7 November181.810007.11.2014
10 November181.960010.11.2014
11 November184.310011.11.2014
12 November182.250012.11.2014
13 November181.870013.11.2014
14 November182.200014.11.2014
17 November182.450017.11.2014
18 November182.700018.11.2014
19 November185.010019.11.2014
20 November185.530020.11.2014
21 November184.440021.11.2014
24 November185.760024.11.2014
25 November185.310025.11.2014
26 November185.920026.11.2014
27 November185.220027.11.2014
28 November185.660028.11.2014

December 2014

Day Rate Set date
1 December186.240001.12.2014
2 December186.410002.12.2014
3 December187.910003.12.2014
4 December187.740004.12.2014
5 December189.220005.12.2014
8 December188.930008.12.2014
9 December187.570009.12.2014
10 December185.120010.12.2014
11 December186.690011.12.2014
12 December186.760012.12.2014
15 December184.250015.12.2014
16 December183.330016.12.2014
17 December184.810017.12.2014
18 December186.210018.12.2014
19 December186.810019.12.2014
22 December187.170022.12.2014
23 December187.330023.12.2014
24 December187.500024.12.2014
25 December186.610025.12.2014
26 December187.310026.12.2014
29 December187.220029.12.2014
30 December185.890030.12.2014
31 December186.430031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.