Day | Rate | Set date |
---|---|---|
2 December | 168.4100 | 02.12.2013 |
3 December | 168.0400 | 03.12.2013 |
4 December | 167.7100 | 04.12.2013 |
5 December | 166.2700 | 05.12.2013 |
6 December | 168.2500 | 06.12.2013 |
9 December | 169.6800 | 09.12.2013 |
10 December | 169.1300 | 10.12.2013 |
11 December | 167.7500 | 11.12.2013 |
12 December | 169.0300 | 12.12.2013 |
13 December | 168.2400 | 13.12.2013 |
16 December | 167.8900 | 16.12.2013 |
17 December | 166.9900 | 17.12.2013 |
18 December | 170.9300 | 18.12.2013 |
19 December | 170.6900 | 19.12.2013 |
20 December | 170.0100 | 20.12.2013 |
23 December | 170.2800 | 23.12.2013 |
24 December | 170.9000 | 24.12.2013 |
25 December | 170.6700 | 25.12.2013 |
26 December | 172.0000 | 26.12.2013 |
27 December | 173.3200 | 27.12.2013 |
30 December | 173.5300 | 30.12.2013 |
31 December | 174.3800 | 31.12.2013 |