Day | Rate | Set date |
---|---|---|
2 January | 119.2600 | 02.01.2012 |
3 January | 119.9800 | 03.01.2012 |
4 January | 119.8000 | 04.01.2012 |
5 January | 119.6100 | 05.01.2012 |
6 January | 118.8000 | 06.01.2012 |
9 January | 118.7700 | 09.01.2012 |
10 January | 118.9700 | 10.01.2012 |
11 January | 117.8400 | 11.01.2012 |
12 January | 117.7500 | 12.01.2012 |
13 January | 117.8900 | 13.01.2012 |
16 January | 117.6900 | 16.01.2012 |
17 January | 117.7800 | 17.01.2012 |
18 January | 118.5000 | 18.01.2012 |
19 January | 119.4700 | 19.01.2012 |
20 January | 119.8200 | 20.01.2012 |
23 January | 119.9000 | 23.01.2012 |
24 January | 121.3600 | 24.01.2012 |
25 January | 121.7800 | 25.01.2012 |
26 January | 121.4800 | 26.01.2012 |
27 January | 120.6300 | 27.01.2012 |
30 January | 119.8200 | 30.01.2012 |
31 January | 120.1300 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 120.6600 | 01.02.2012 |
2 February | 120.5000 | 02.02.2012 |
3 February | 121.1400 | 03.02.2012 |
6 February | 121.1800 | 06.02.2012 |
7 February | 122.0900 | 07.02.2012 |
8 February | 121.8300 | 08.02.2012 |
9 February | 122.8900 | 09.02.2012 |
10 February | 122.2500 | 10.02.2012 |
13 February | 122.3500 | 13.02.2012 |
14 February | 123.0300 | 14.02.2012 |
15 February | 123.0400 | 15.02.2012 |
16 February | 124.6700 | 16.02.2012 |
17 February | 125.9000 | 17.02.2012 |
20 February | 126.2200 | 20.02.2012 |
21 February | 125.8100 | 21.02.2012 |
22 February | 125.7500 | 22.02.2012 |
23 February | 125.9000 | 23.02.2012 |
24 February | 128.6800 | 24.02.2012 |
27 February | 127.4300 | 27.02.2012 |
28 February | 127.9600 | 28.02.2012 |
29 February | 129.1900 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 129.3300 | 01.03.2012 |
2 March | 129.5200 | 02.03.2012 |
5 March | 129.3100 | 05.03.2012 |
6 March | 127.1600 | 06.03.2012 |
7 March | 127.7700 | 07.03.2012 |
8 March | 129.1900 | 08.03.2012 |
9 March | 129.2500 | 09.03.2012 |
12 March | 128.7200 | 12.03.2012 |
13 March | 130.2000 | 13.03.2012 |
14 March | 131.1800 | 14.03.2012 |
15 March | 131.2200 | 15.03.2012 |
16 March | 132.2300 | 16.03.2012 |
19 March | 132.4500 | 19.03.2012 |
20 March | 132.7700 | 20.03.2012 |
21 March | 132.3500 | 21.03.2012 |
22 March | 130.5800 | 22.03.2012 |
23 March | 130.6700 | 23.03.2012 |
26 March | 132.3100 | 26.03.2012 |
27 March | 132.7100 | 27.03.2012 |
28 March | 131.6300 | 28.03.2012 |
29 March | 131.5300 | 29.03.2012 |
30 March | 132.6200 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 131.5500 | 02.04.2012 |
3 April | 131.8400 | 03.04.2012 |
4 April | 131.0000 | 04.04.2012 |
5 April | 130.2800 | 05.04.2012 |
6 April | 129.6900 | 06.04.2012 |
9 April | 129.6000 | 09.04.2012 |
10 April | 127.9600 | 10.04.2012 |
11 April | 128.6800 | 11.04.2012 |
12 April | 129.0900 | 12.04.2012 |
13 April | 128.2600 | 13.04.2012 |
16 April | 127.8700 | 16.04.2012 |
17 April | 128.7400 | 17.04.2012 |
18 April | 130.2400 | 18.04.2012 |
19 April | 131.0800 | 19.04.2012 |
20 April | 131.5200 | 20.04.2012 |
23 April | 130.9100 | 23.04.2012 |
24 April | 131.3100 | 24.04.2012 |
25 April | 131.4300 | 25.04.2012 |
26 April | 131.0600 | 26.04.2012 |
27 April | 130.5800 | 27.04.2012 |
30 April | 129.5200 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 129.8800 | 01.05.2012 |
2 May | 129.7700 | 02.05.2012 |
3 May | 129.7800 | 03.05.2012 |
4 May | 129.0000 | 04.05.2012 |
7 May | 129.3900 | 07.05.2012 |
8 May | 129.0600 | 08.05.2012 |
9 May | 128.4700 | 09.05.2012 |
10 May | 129.0300 | 10.05.2012 |
11 May | 128.5100 | 11.05.2012 |
14 May | 128.5700 | 14.05.2012 |
15 May | 128.2600 | 15.05.2012 |
16 May | 127.7900 | 16.05.2012 |
17 May | 125.2900 | 17.05.2012 |
18 May | 125.0000 | 18.05.2012 |
21 May | 125.5000 | 21.05.2012 |
22 May | 126.0400 | 22.05.2012 |
23 May | 124.6900 | 23.05.2012 |
24 May | 124.7000 | 24.05.2012 |
25 May | 124.7800 | 25.05.2012 |
28 May | 124.6200 | 28.05.2012 |
29 May | 124.3500 | 29.05.2012 |
30 May | 122.4500 | 30.05.2012 |
31 May | 120.7200 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 119.8500 | 01.06.2012 |
4 June | 120.5300 | 04.06.2012 |
5 June | 121.1600 | 05.06.2012 |
6 June | 122.7400 | 06.06.2012 |
7 June | 123.6100 | 07.06.2012 |
8 June | 123.0000 | 08.06.2012 |
11 June | 122.9100 | 11.06.2012 |
12 June | 123.9600 | 12.06.2012 |
13 June | 123.1900 | 13.06.2012 |
14 June | 123.4700 | 14.06.2012 |
15 June | 123.7200 | 15.06.2012 |
18 June | 123.9700 | 18.06.2012 |
19 June | 124.1600 | 19.06.2012 |
20 June | 124.8400 | 20.06.2012 |
21 June | 125.1400 | 21.06.2012 |
22 June | 125.3800 | 22.06.2012 |
25 June | 124.0700 | 25.06.2012 |
26 June | 124.3100 | 26.06.2012 |
27 June | 124.1200 | 27.06.2012 |
28 June | 123.2900 | 28.06.2012 |
29 June | 125.3600 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 124.7900 | 02.07.2012 |
3 July | 125.2600 | 03.07.2012 |
4 July | 124.5300 | 04.07.2012 |
5 July | 124.0600 | 05.07.2012 |
6 July | 123.4100 | 06.07.2012 |
9 July | 123.5600 | 09.07.2012 |
10 July | 123.2600 | 10.07.2012 |
11 July | 123.6300 | 11.07.2012 |
12 July | 122.2800 | 12.07.2012 |
13 July | 123.3900 | 13.07.2012 |
16 July | 123.2800 | 16.07.2012 |
17 July | 123.7500 | 17.07.2012 |
18 July | 123.3500 | 18.07.2012 |
19 July | 123.5900 | 19.07.2012 |
20 July | 122.6000 | 20.07.2012 |
23 July | 121.5500 | 23.07.2012 |
24 July | 121.2500 | 24.07.2012 |
25 July | 121.1100 | 25.07.2012 |
26 July | 122.7100 | 26.07.2012 |
27 July | 123.5000 | 27.07.2012 |
30 July | 122.8400 | 30.07.2012 |
31 July | 122.4600 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 121.8700 | 01.08.2012 |
2 August | 121.4000 | 02.08.2012 |
3 August | 122.7700 | 03.08.2012 |
6 August | 122.0300 | 06.08.2012 |
7 August | 122.7400 | 07.08.2012 |
8 August | 122.8100 | 08.08.2012 |
9 August | 122.8900 | 09.08.2012 |
10 August | 122.8300 | 10.08.2012 |
13 August | 122.8300 | 13.08.2012 |
14 August | 123.4700 | 14.08.2012 |
15 August | 123.8000 | 15.08.2012 |
16 August | 124.9200 | 16.08.2012 |
17 August | 124.9100 | 17.08.2012 |
20 August | 124.8000 | 20.08.2012 |
21 August | 125.1200 | 21.08.2012 |
22 August | 124.8100 | 22.08.2012 |
23 August | 124.5200 | 23.08.2012 |
24 August | 124.3700 | 24.08.2012 |
27 August | 124.3400 | 27.08.2012 |
28 August | 124.2300 | 28.08.2012 |
29 August | 124.6200 | 29.08.2012 |
30 August | 124.1300 | 30.08.2012 |
31 August | 124.3800 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 124.3600 | 03.09.2012 |
4 September | 124.5000 | 04.09.2012 |
5 September | 124.6900 | 05.09.2012 |
6 September | 125.6600 | 06.09.2012 |
7 September | 125.2800 | 07.09.2012 |
10 September | 125.1500 | 10.09.2012 |
11 September | 125.0300 | 11.09.2012 |
12 September | 125.3700 | 12.09.2012 |
13 September | 125.2100 | 13.09.2012 |
14 September | 127.1200 | 14.09.2012 |
17 September | 127.9300 | 17.09.2012 |
18 September | 127.9800 | 18.09.2012 |
19 September | 127.1400 | 19.09.2012 |
20 September | 126.8600 | 20.09.2012 |
21 September | 126.9100 | 21.09.2012 |
24 September | 126.2600 | 24.09.2012 |
25 September | 125.9600 | 25.09.2012 |
26 September | 125.6200 | 26.09.2012 |
27 September | 126.0300 | 27.09.2012 |
28 September | 125.9700 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 125.8200 | 01.10.2012 |
2 October | 126.1000 | 02.10.2012 |
3 October | 126.2200 | 03.10.2012 |
4 October | 127.1100 | 04.10.2012 |
5 October | 126.9300 | 05.10.2012 |
8 October | 125.4600 | 08.10.2012 |
9 October | 125.2000 | 09.10.2012 |
10 October | 125.1200 | 10.10.2012 |
11 October | 125.7600 | 11.10.2012 |
12 October | 126.0600 | 12.10.2012 |
15 October | 126.4700 | 15.10.2012 |
16 October | 127.1900 | 16.10.2012 |
17 October | 127.4800 | 17.10.2012 |
18 October | 127.1900 | 18.10.2012 |
19 October | 126.9400 | 19.10.2012 |
22 October | 128.0500 | 22.10.2012 |
23 October | 127.4300 | 23.10.2012 |
24 October | 128.0000 | 24.10.2012 |
25 October | 129.4900 | 25.10.2012 |
26 October | 128.3000 | 26.10.2012 |
29 October | 127.9500 | 29.10.2012 |
30 October | 128.0100 | 30.10.2012 |
31 October | 128.7200 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 129.2500 | 01.11.2012 |
2 November | 128.9100 | 02.11.2012 |
5 November | 128.2900 | 05.11.2012 |
6 November | 128.6100 | 06.11.2012 |
7 November | 127.8200 | 07.11.2012 |
8 November | 126.9200 | 08.11.2012 |
9 November | 126.3800 | 09.11.2012 |
12 November | 126.2200 | 12.11.2012 |
13 November | 126.0200 | 13.11.2012 |
14 November | 127.1400 | 14.11.2012 |
15 November | 128.7600 | 15.11.2012 |
16 November | 129.1500 | 16.11.2012 |
19 November | 129.4300 | 19.11.2012 |
20 November | 130.1200 | 20.11.2012 |
21 November | 131.6900 | 21.11.2012 |
22 November | 131.4400 | 22.11.2012 |
23 November | 132.0900 | 23.11.2012 |
26 November | 131.5100 | 26.11.2012 |
27 November | 131.5900 | 27.11.2012 |
28 November | 131.2600 | 28.11.2012 |
29 November | 131.6400 | 29.11.2012 |
30 November | 132.1100 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 132.3100 | 03.12.2012 |
4 December | 131.7900 | 04.12.2012 |
5 December | 132.6400 | 05.12.2012 |
6 December | 132.2600 | 06.12.2012 |
7 December | 132.2500 | 07.12.2012 |
10 December | 132.4300 | 10.12.2012 |
11 December | 132.9900 | 11.12.2012 |
12 December | 134.3200 | 12.12.2012 |
13 December | 134.7300 | 13.12.2012 |
14 December | 134.9300 | 14.12.2012 |
17 December | 135.8400 | 17.12.2012 |
18 December | 136.8000 | 18.12.2012 |
19 December | 137.1800 | 19.12.2012 |
20 December | 137.3800 | 20.12.2012 |
21 December | 136.2300 | 21.12.2012 |
24 December | 136.8800 | 24.12.2012 |
25 December | 136.7200 | 25.12.2012 |
26 December | 138.1500 | 26.12.2012 |
27 December | 138.5600 | 27.12.2012 |
28 December | 139.1500 | 28.12.2012 |
31 December | 140.8700 | 31.12.2012 |