Pound sterling / Japanese yen (GBP/JPY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January119.260002.01.2012
3 January119.980003.01.2012
4 January119.800004.01.2012
5 January119.610005.01.2012
6 January118.800006.01.2012
9 January118.770009.01.2012
10 January118.970010.01.2012
11 January117.840011.01.2012
12 January117.750012.01.2012
13 January117.890013.01.2012
16 January117.690016.01.2012
17 January117.780017.01.2012
18 January118.500018.01.2012
19 January119.470019.01.2012
20 January119.820020.01.2012
23 January119.900023.01.2012
24 January121.360024.01.2012
25 January121.780025.01.2012
26 January121.480026.01.2012
27 January120.630027.01.2012
30 January119.820030.01.2012
31 January120.130031.01.2012

February 2012

Day Rate Set date
1 February120.660001.02.2012
2 February120.500002.02.2012
3 February121.140003.02.2012
6 February121.180006.02.2012
7 February122.090007.02.2012
8 February121.830008.02.2012
9 February122.890009.02.2012
10 February122.250010.02.2012
13 February122.350013.02.2012
14 February123.030014.02.2012
15 February123.040015.02.2012
16 February124.670016.02.2012
17 February125.900017.02.2012
20 February126.220020.02.2012
21 February125.810021.02.2012
22 February125.750022.02.2012
23 February125.900023.02.2012
24 February128.680024.02.2012
27 February127.430027.02.2012
28 February127.960028.02.2012
29 February129.190029.02.2012

March 2012

Day Rate Set date
1 March129.330001.03.2012
2 March129.520002.03.2012
5 March129.310005.03.2012
6 March127.160006.03.2012
7 March127.770007.03.2012
8 March129.190008.03.2012
9 March129.250009.03.2012
12 March128.720012.03.2012
13 March130.200013.03.2012
14 March131.180014.03.2012
15 March131.220015.03.2012
16 March132.230016.03.2012
19 March132.450019.03.2012
20 March132.770020.03.2012
21 March132.350021.03.2012
22 March130.580022.03.2012
23 March130.670023.03.2012
26 March132.310026.03.2012
27 March132.710027.03.2012
28 March131.630028.03.2012
29 March131.530029.03.2012
30 March132.620030.03.2012

April 2012

Day Rate Set date
2 April131.550002.04.2012
3 April131.840003.04.2012
4 April131.000004.04.2012
5 April130.280005.04.2012
6 April129.690006.04.2012
9 April129.600009.04.2012
10 April127.960010.04.2012
11 April128.680011.04.2012
12 April129.090012.04.2012
13 April128.260013.04.2012
16 April127.870016.04.2012
17 April128.740017.04.2012
18 April130.240018.04.2012
19 April131.080019.04.2012
20 April131.520020.04.2012
23 April130.910023.04.2012
24 April131.310024.04.2012
25 April131.430025.04.2012
26 April131.060026.04.2012
27 April130.580027.04.2012
30 April129.520030.04.2012

May 2012

Day Rate Set date
1 May129.880001.05.2012
2 May129.770002.05.2012
3 May129.780003.05.2012
4 May129.000004.05.2012
7 May129.390007.05.2012
8 May129.060008.05.2012
9 May128.470009.05.2012
10 May129.030010.05.2012
11 May128.510011.05.2012
14 May128.570014.05.2012
15 May128.260015.05.2012
16 May127.790016.05.2012
17 May125.290017.05.2012
18 May125.000018.05.2012
21 May125.500021.05.2012
22 May126.040022.05.2012
23 May124.690023.05.2012
24 May124.700024.05.2012
25 May124.780025.05.2012
28 May124.620028.05.2012
29 May124.350029.05.2012
30 May122.450030.05.2012
31 May120.720031.05.2012

June 2012

Day Rate Set date
1 June119.850001.06.2012
4 June120.530004.06.2012
5 June121.160005.06.2012
6 June122.740006.06.2012
7 June123.610007.06.2012
8 June123.000008.06.2012
11 June122.910011.06.2012
12 June123.960012.06.2012
13 June123.190013.06.2012
14 June123.470014.06.2012
15 June123.720015.06.2012
18 June123.970018.06.2012
19 June124.160019.06.2012
20 June124.840020.06.2012
21 June125.140021.06.2012
22 June125.380022.06.2012
25 June124.070025.06.2012
26 June124.310026.06.2012
27 June124.120027.06.2012
28 June123.290028.06.2012
29 June125.360029.06.2012

July 2012

Day Rate Set date
2 July124.790002.07.2012
3 July125.260003.07.2012
4 July124.530004.07.2012
5 July124.060005.07.2012
6 July123.410006.07.2012
9 July123.560009.07.2012
10 July123.260010.07.2012
11 July123.630011.07.2012
12 July122.280012.07.2012
13 July123.390013.07.2012
16 July123.280016.07.2012
17 July123.750017.07.2012
18 July123.350018.07.2012
19 July123.590019.07.2012
20 July122.600020.07.2012
23 July121.550023.07.2012
24 July121.250024.07.2012
25 July121.110025.07.2012
26 July122.710026.07.2012
27 July123.500027.07.2012
30 July122.840030.07.2012
31 July122.460031.07.2012

August 2012

Day Rate Set date
1 August121.870001.08.2012
2 August121.400002.08.2012
3 August122.770003.08.2012
6 August122.030006.08.2012
7 August122.740007.08.2012
8 August122.810008.08.2012
9 August122.890009.08.2012
10 August122.830010.08.2012
13 August122.830013.08.2012
14 August123.470014.08.2012
15 August123.800015.08.2012
16 August124.920016.08.2012
17 August124.910017.08.2012
20 August124.800020.08.2012
21 August125.120021.08.2012
22 August124.810022.08.2012
23 August124.520023.08.2012
24 August124.370024.08.2012
27 August124.340027.08.2012
28 August124.230028.08.2012
29 August124.620029.08.2012
30 August124.130030.08.2012
31 August124.380031.08.2012

September 2012

Day Rate Set date
3 September124.360003.09.2012
4 September124.500004.09.2012
5 September124.690005.09.2012
6 September125.660006.09.2012
7 September125.280007.09.2012
10 September125.150010.09.2012
11 September125.030011.09.2012
12 September125.370012.09.2012
13 September125.210013.09.2012
14 September127.120014.09.2012
17 September127.930017.09.2012
18 September127.980018.09.2012
19 September127.140019.09.2012
20 September126.860020.09.2012
21 September126.910021.09.2012
24 September126.260024.09.2012
25 September125.960025.09.2012
26 September125.620026.09.2012
27 September126.030027.09.2012
28 September125.970028.09.2012

October 2012

Day Rate Set date
1 October125.820001.10.2012
2 October126.100002.10.2012
3 October126.220003.10.2012
4 October127.110004.10.2012
5 October126.930005.10.2012
8 October125.460008.10.2012
9 October125.200009.10.2012
10 October125.120010.10.2012
11 October125.760011.10.2012
12 October126.060012.10.2012
15 October126.470015.10.2012
16 October127.190016.10.2012
17 October127.480017.10.2012
18 October127.190018.10.2012
19 October126.940019.10.2012
22 October128.050022.10.2012
23 October127.430023.10.2012
24 October128.000024.10.2012
25 October129.490025.10.2012
26 October128.300026.10.2012
29 October127.950029.10.2012
30 October128.010030.10.2012
31 October128.720031.10.2012

November 2012

Day Rate Set date
1 November129.250001.11.2012
2 November128.910002.11.2012
5 November128.290005.11.2012
6 November128.610006.11.2012
7 November127.820007.11.2012
8 November126.920008.11.2012
9 November126.380009.11.2012
12 November126.220012.11.2012
13 November126.020013.11.2012
14 November127.140014.11.2012
15 November128.760015.11.2012
16 November129.150016.11.2012
19 November129.430019.11.2012
20 November130.120020.11.2012
21 November131.690021.11.2012
22 November131.440022.11.2012
23 November132.090023.11.2012
26 November131.510026.11.2012
27 November131.590027.11.2012
28 November131.260028.11.2012
29 November131.640029.11.2012
30 November132.110030.11.2012

December 2012

Day Rate Set date
3 December132.310003.12.2012
4 December131.790004.12.2012
5 December132.640005.12.2012
6 December132.260006.12.2012
7 December132.250007.12.2012
10 December132.430010.12.2012
11 December132.990011.12.2012
12 December134.320012.12.2012
13 December134.730013.12.2012
14 December134.930014.12.2012
17 December135.840017.12.2012
18 December136.800018.12.2012
19 December137.180019.12.2012
20 December137.380020.12.2012
21 December136.230021.12.2012
24 December136.880024.12.2012
25 December136.720025.12.2012
26 December138.150026.12.2012
27 December138.560027.12.2012
28 December139.150028.12.2012
31 December140.870031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.