Day | Rate | Set date |
---|---|---|
1 July | 132.9700 | 01.07.2010 |
2 July | 133.4200 | 02.07.2010 |
5 July | 132.8400 | 05.07.2010 |
6 July | 132.7100 | 06.07.2010 |
7 July | 133.2200 | 07.07.2010 |
8 July | 134.0300 | 08.07.2010 |
9 July | 133.4900 | 09.07.2010 |
12 July | 133.1800 | 12.07.2010 |
13 July | 134.5900 | 13.07.2010 |
14 July | 135.0000 | 14.07.2010 |
15 July | 135.1900 | 15.07.2010 |
16 July | 132.4400 | 16.07.2010 |
19 July | 132.0300 | 19.07.2010 |
20 July | 133.6100 | 20.07.2010 |
21 July | 132.0700 | 21.07.2010 |
22 July | 132.6000 | 22.07.2010 |
23 July | 135.0100 | 23.07.2010 |
26 July | 134.5700 | 26.07.2010 |
27 July | 137.0300 | 27.07.2010 |
28 July | 136.3200 | 28.07.2010 |
29 July | 135.4700 | 29.07.2010 |
30 July | 135.6200 | 30.07.2010 |