Day | Rate | Set date |
---|---|---|
1 January | 150.4300 | 01.01.2010 |
4 January | 149.0100 | 04.01.2010 |
5 January | 146.7000 | 05.01.2010 |
6 January | 147.9900 | 06.01.2010 |
7 January | 148.7100 | 07.01.2010 |
8 January | 148.5000 | 08.01.2010 |
11 January | 148.3000 | 11.01.2010 |
12 January | 147.1600 | 12.01.2010 |
13 January | 148.8600 | 13.01.2010 |
14 January | 148.8900 | 14.01.2010 |
15 January | 147.6400 | 15.01.2010 |
18 January | 148.2300 | 18.01.2010 |
19 January | 149.1700 | 19.01.2010 |
20 January | 148.6200 | 20.01.2010 |
21 January | 146.4100 | 21.01.2010 |
22 January | 144.7700 | 22.01.2010 |
25 January | 146.5300 | 25.01.2010 |
26 January | 144.6800 | 26.01.2010 |
27 January | 145.4400 | 27.01.2010 |
28 January | 144.9400 | 28.01.2010 |
29 January | 144.4900 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 144.6500 | 01.02.2010 |
2 February | 144.4200 | 02.02.2010 |
3 February | 144.6900 | 03.02.2010 |
4 February | 140.1600 | 04.02.2010 |
5 February | 139.7600 | 05.02.2010 |
8 February | 139.3100 | 08.02.2010 |
9 February | 140.7700 | 09.02.2010 |
10 February | 140.2300 | 10.02.2010 |
11 February | 140.8500 | 11.02.2010 |
12 February | 141.2300 | 12.02.2010 |
15 February | 140.8900 | 15.02.2010 |
16 February | 142.3000 | 16.02.2010 |
17 February | 143.1600 | 17.02.2010 |
18 February | 142.5300 | 18.02.2010 |
19 February | 141.7200 | 19.02.2010 |
22 February | 141.1100 | 22.02.2010 |
23 February | 139.0900 | 23.02.2010 |
24 February | 138.9600 | 24.02.2010 |
25 February | 135.9700 | 25.02.2010 |
26 February | 135.5500 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 133.5800 | 01.03.2010 |
2 March | 132.8000 | 02.03.2010 |
3 March | 133.6200 | 03.03.2010 |
4 March | 133.9400 | 04.03.2010 |
5 March | 136.7200 | 05.03.2010 |
8 March | 135.9700 | 08.03.2010 |
9 March | 134.9500 | 09.03.2010 |
10 March | 135.5900 | 10.03.2010 |
11 March | 136.3400 | 11.03.2010 |
12 March | 137.3800 | 12.03.2010 |
15 March | 136.2800 | 15.03.2010 |
16 March | 137.7400 | 16.03.2010 |
17 March | 138.3100 | 17.03.2010 |
18 March | 137.7200 | 18.03.2010 |
19 March | 135.9300 | 19.03.2010 |
22 March | 136.0900 | 22.03.2010 |
23 March | 136.0500 | 23.03.2010 |
24 March | 137.1600 | 24.03.2010 |
25 March | 137.3400 | 25.03.2010 |
26 March | 137.8500 | 26.03.2010 |
29 March | 138.5700 | 29.03.2010 |
30 March | 139.8800 | 30.03.2010 |
31 March | 141.9000 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 143.5500 | 01.04.2010 |
2 April | 143.8900 | 02.04.2010 |
5 April | 144.2600 | 05.04.2010 |
6 April | 143.1800 | 06.04.2010 |
7 April | 142.2900 | 07.04.2010 |
8 April | 142.6900 | 08.04.2010 |
9 April | 143.2700 | 09.04.2010 |
12 April | 143.3100 | 12.04.2010 |
13 April | 143.4300 | 13.04.2010 |
14 April | 144.2300 | 14.04.2010 |
15 April | 144.1900 | 15.04.2010 |
16 April | 141.5900 | 16.04.2010 |
19 April | 141.7800 | 19.04.2010 |
20 April | 143.3400 | 20.04.2010 |
21 April | 143.4800 | 21.04.2010 |
22 April | 143.8000 | 22.04.2010 |
23 April | 144.4600 | 23.04.2010 |
26 April | 145.2000 | 26.04.2010 |
27 April | 142.0000 | 27.04.2010 |
28 April | 142.9500 | 28.04.2010 |
29 April | 144.0600 | 29.04.2010 |
30 April | 143.2900 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 144.1300 | 03.05.2010 |
4 May | 143.2600 | 04.05.2010 |
5 May | 141.7800 | 05.05.2010 |
6 May | 133.7200 | 06.05.2010 |
7 May | 135.5700 | 07.05.2010 |
10 May | 138.5400 | 10.05.2010 |
11 May | 138.6300 | 11.05.2010 |
12 May | 138.1700 | 12.05.2010 |
13 May | 135.4100 | 13.05.2010 |
14 May | 134.4700 | 14.05.2010 |
17 May | 134.0500 | 17.05.2010 |
18 May | 131.7800 | 18.05.2010 |
19 May | 132.4800 | 19.05.2010 |
20 May | 128.5600 | 20.05.2010 |
21 May | 130.2500 | 21.05.2010 |
24 May | 130.0000 | 24.05.2010 |
25 May | 130.2800 | 25.05.2010 |
26 May | 129.1000 | 26.05.2010 |
27 May | 132.8100 | 27.05.2010 |
28 May | 131.7400 | 28.05.2010 |
31 May | 132.6200 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 133.3100 | 01.06.2010 |
2 June | 135.0500 | 02.06.2010 |
3 June | 135.4000 | 03.06.2010 |
4 June | 132.9300 | 04.06.2010 |
7 June | 132.1800 | 07.06.2010 |
8 June | 132.4700 | 08.06.2010 |
9 June | 132.6900 | 09.06.2010 |
10 June | 134.3600 | 10.06.2010 |
11 June | 133.2900 | 11.06.2010 |
14 June | 134.9800 | 14.06.2010 |
15 June | 135.3200 | 15.06.2010 |
16 June | 134.6600 | 16.06.2010 |
17 June | 134.8700 | 17.06.2010 |
18 June | 134.5000 | 18.06.2010 |
21 June | 134.2100 | 21.06.2010 |
22 June | 134.1200 | 22.06.2010 |
23 June | 134.5000 | 23.06.2010 |
24 June | 133.7400 | 24.06.2010 |
25 June | 134.4300 | 25.06.2010 |
28 June | 134.9500 | 28.06.2010 |
29 June | 133.3800 | 29.06.2010 |
30 June | 132.1600 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 132.9700 | 01.07.2010 |
2 July | 133.4200 | 02.07.2010 |
5 July | 132.8400 | 05.07.2010 |
6 July | 132.7100 | 06.07.2010 |
7 July | 133.2200 | 07.07.2010 |
8 July | 134.0300 | 08.07.2010 |
9 July | 133.4900 | 09.07.2010 |
12 July | 133.1800 | 12.07.2010 |
13 July | 134.5900 | 13.07.2010 |
14 July | 135.0000 | 14.07.2010 |
15 July | 135.1900 | 15.07.2010 |
16 July | 132.4400 | 16.07.2010 |
19 July | 132.0300 | 19.07.2010 |
20 July | 133.6100 | 20.07.2010 |
21 July | 132.0700 | 21.07.2010 |
22 July | 132.6000 | 22.07.2010 |
23 July | 135.0100 | 23.07.2010 |
26 July | 134.5700 | 26.07.2010 |
27 July | 137.0300 | 27.07.2010 |
28 July | 136.3200 | 28.07.2010 |
29 July | 135.4700 | 29.07.2010 |
30 July | 135.6200 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 137.4800 | 02.08.2010 |
3 August | 136.8200 | 03.08.2010 |
4 August | 137.1300 | 04.08.2010 |
5 August | 136.4500 | 05.08.2010 |
6 August | 136.3700 | 06.08.2010 |
9 August | 136.6400 | 09.08.2010 |
10 August | 135.5000 | 10.08.2010 |
11 August | 133.1200 | 11.08.2010 |
12 August | 133.8900 | 12.08.2010 |
13 August | 134.4500 | 13.08.2010 |
16 August | 133.7500 | 16.08.2010 |
17 August | 133.3000 | 17.08.2010 |
18 August | 133.3100 | 18.08.2010 |
19 August | 133.1000 | 19.08.2010 |
20 August | 133.0000 | 20.08.2010 |
23 August | 131.9700 | 23.08.2010 |
24 August | 129.4400 | 24.08.2010 |
25 August | 130.8000 | 25.08.2010 |
26 August | 131.2000 | 26.08.2010 |
27 August | 132.2800 | 27.08.2010 |
30 August | 130.8500 | 30.08.2010 |
31 August | 129.1900 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 130.5200 | 01.09.2010 |
2 September | 129.8300 | 02.09.2010 |
3 September | 130.2400 | 03.09.2010 |
6 September | 129.5900 | 06.09.2010 |
7 September | 128.7600 | 07.09.2010 |
8 September | 129.7600 | 08.09.2010 |
9 September | 129.3500 | 09.09.2010 |
10 September | 129.2000 | 10.09.2010 |
13 September | 129.1300 | 13.09.2010 |
14 September | 129.0600 | 14.09.2010 |
15 September | 133.9400 | 15.09.2010 |
16 September | 134.0000 | 16.09.2010 |
17 September | 134.1800 | 17.09.2010 |
20 September | 133.2500 | 20.09.2010 |
21 September | 132.8700 | 21.09.2010 |
22 September | 132.3900 | 22.09.2010 |
23 September | 132.2800 | 23.09.2010 |
24 September | 133.2200 | 24.09.2010 |
27 September | 133.4200 | 27.09.2010 |
28 September | 132.5500 | 28.09.2010 |
29 September | 132.1500 | 29.09.2010 |
30 September | 131.1500 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 131.6200 | 01.10.2010 |
4 October | 131.9100 | 04.10.2010 |
5 October | 132.1900 | 05.10.2010 |
6 October | 131.8000 | 06.10.2010 |
7 October | 130.7500 | 07.10.2010 |
8 October | 130.8000 | 08.10.2010 |
11 October | 130.4000 | 11.10.2010 |
12 October | 129.2500 | 12.10.2010 |
13 October | 130.0300 | 13.10.2010 |
14 October | 130.4000 | 14.10.2010 |
15 October | 130.2700 | 15.10.2010 |
18 October | 129.0900 | 18.10.2010 |
19 October | 128.2200 | 19.10.2010 |
20 October | 128.5600 | 20.10.2010 |
21 October | 127.7800 | 21.10.2010 |
22 October | 127.6300 | 22.10.2010 |
25 October | 127.1200 | 25.10.2010 |
26 October | 128.9900 | 26.10.2010 |
27 October | 128.8800 | 27.10.2010 |
28 October | 129.1400 | 28.10.2010 |
29 October | 128.9600 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 129.1000 | 01.11.2010 |
2 November | 129.3500 | 02.11.2010 |
3 November | 130.4500 | 03.11.2010 |
4 November | 131.3100 | 04.11.2010 |
5 November | 131.4900 | 05.11.2010 |
8 November | 131.0000 | 08.11.2010 |
9 November | 130.7500 | 09.11.2010 |
10 November | 132.7000 | 10.11.2010 |
11 November | 133.0100 | 11.11.2010 |
12 November | 133.1300 | 12.11.2010 |
15 November | 133.5600 | 15.11.2010 |
16 November | 132.3100 | 16.11.2010 |
17 November | 132.3400 | 17.11.2010 |
18 November | 134.0000 | 18.11.2010 |
19 November | 133.4100 | 19.11.2010 |
22 November | 132.9100 | 22.11.2010 |
23 November | 131.2700 | 23.11.2010 |
24 November | 131.8400 | 24.11.2010 |
25 November | 131.7500 | 25.11.2010 |
26 November | 131.1700 | 26.11.2010 |
29 November | 131.1900 | 29.11.2010 |
30 November | 130.1700 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 131.6000 | 01.12.2010 |
2 December | 130.8900 | 02.12.2010 |
3 December | 130.3800 | 03.12.2010 |
6 December | 129.8600 | 06.12.2010 |
7 December | 131.6000 | 07.12.2010 |
8 December | 132.8200 | 08.12.2010 |
9 December | 131.9900 | 09.12.2010 |
10 December | 132.7500 | 10.12.2010 |
13 December | 132.2600 | 13.12.2010 |
14 December | 132.0400 | 14.12.2010 |
15 December | 130.8800 | 15.12.2010 |
16 December | 131.3400 | 16.12.2010 |
17 December | 130.3600 | 17.12.2010 |
20 December | 129.9200 | 20.12.2010 |
21 December | 129.5600 | 21.12.2010 |
22 December | 128.5600 | 22.12.2010 |
23 December | 127.9800 | 23.12.2010 |
24 December | 127.9900 | 24.12.2010 |
27 December | 127.7000 | 27.12.2010 |
28 December | 126.9300 | 28.12.2010 |
29 December | 126.5800 | 29.12.2010 |
30 December | 125.8500 | 30.12.2010 |
31 December | 126.7000 | 31.12.2010 |