Pound sterling / Japanese yen (GBP/JPY)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
1 January150.430001.01.2010
4 January149.010004.01.2010
5 January146.700005.01.2010
6 January147.990006.01.2010
7 January148.710007.01.2010
8 January148.500008.01.2010
11 January148.300011.01.2010
12 January147.160012.01.2010
13 January148.860013.01.2010
14 January148.890014.01.2010
15 January147.640015.01.2010
18 January148.230018.01.2010
19 January149.170019.01.2010
20 January148.620020.01.2010
21 January146.410021.01.2010
22 January144.770022.01.2010
25 January146.530025.01.2010
26 January144.680026.01.2010
27 January145.440027.01.2010
28 January144.940028.01.2010
29 January144.490029.01.2010

February 2010

Day Rate Set date
1 February144.650001.02.2010
2 February144.420002.02.2010
3 February144.690003.02.2010
4 February140.160004.02.2010
5 February139.760005.02.2010
8 February139.310008.02.2010
9 February140.770009.02.2010
10 February140.230010.02.2010
11 February140.850011.02.2010
12 February141.230012.02.2010
15 February140.890015.02.2010
16 February142.300016.02.2010
17 February143.160017.02.2010
18 February142.530018.02.2010
19 February141.720019.02.2010
22 February141.110022.02.2010
23 February139.090023.02.2010
24 February138.960024.02.2010
25 February135.970025.02.2010
26 February135.550026.02.2010

March 2010

Day Rate Set date
1 March133.580001.03.2010
2 March132.800002.03.2010
3 March133.620003.03.2010
4 March133.940004.03.2010
5 March136.720005.03.2010
8 March135.970008.03.2010
9 March134.950009.03.2010
10 March135.590010.03.2010
11 March136.340011.03.2010
12 March137.380012.03.2010
15 March136.280015.03.2010
16 March137.740016.03.2010
17 March138.310017.03.2010
18 March137.720018.03.2010
19 March135.930019.03.2010
22 March136.090022.03.2010
23 March136.050023.03.2010
24 March137.160024.03.2010
25 March137.340025.03.2010
26 March137.850026.03.2010
29 March138.570029.03.2010
30 March139.880030.03.2010
31 March141.900031.03.2010

April 2010

Day Rate Set date
1 April143.550001.04.2010
2 April143.890002.04.2010
5 April144.260005.04.2010
6 April143.180006.04.2010
7 April142.290007.04.2010
8 April142.690008.04.2010
9 April143.270009.04.2010
12 April143.310012.04.2010
13 April143.430013.04.2010
14 April144.230014.04.2010
15 April144.190015.04.2010
16 April141.590016.04.2010
19 April141.780019.04.2010
20 April143.340020.04.2010
21 April143.480021.04.2010
22 April143.800022.04.2010
23 April144.460023.04.2010
26 April145.200026.04.2010
27 April142.000027.04.2010
28 April142.950028.04.2010
29 April144.060029.04.2010
30 April143.290030.04.2010

May 2010

Day Rate Set date
3 May144.130003.05.2010
4 May143.260004.05.2010
5 May141.780005.05.2010
6 May133.720006.05.2010
7 May135.570007.05.2010
10 May138.540010.05.2010
11 May138.630011.05.2010
12 May138.170012.05.2010
13 May135.410013.05.2010
14 May134.470014.05.2010
17 May134.050017.05.2010
18 May131.780018.05.2010
19 May132.480019.05.2010
20 May128.560020.05.2010
21 May130.250021.05.2010
24 May130.000024.05.2010
25 May130.280025.05.2010
26 May129.100026.05.2010
27 May132.810027.05.2010
28 May131.740028.05.2010
31 May132.620031.05.2010

June 2010

Day Rate Set date
1 June133.310001.06.2010
2 June135.050002.06.2010
3 June135.400003.06.2010
4 June132.930004.06.2010
7 June132.180007.06.2010
8 June132.470008.06.2010
9 June132.690009.06.2010
10 June134.360010.06.2010
11 June133.290011.06.2010
14 June134.980014.06.2010
15 June135.320015.06.2010
16 June134.660016.06.2010
17 June134.870017.06.2010
18 June134.500018.06.2010
21 June134.210021.06.2010
22 June134.120022.06.2010
23 June134.500023.06.2010
24 June133.740024.06.2010
25 June134.430025.06.2010
28 June134.950028.06.2010
29 June133.380029.06.2010
30 June132.160030.06.2010

July 2010

Day Rate Set date
1 July132.970001.07.2010
2 July133.420002.07.2010
5 July132.840005.07.2010
6 July132.710006.07.2010
7 July133.220007.07.2010
8 July134.030008.07.2010
9 July133.490009.07.2010
12 July133.180012.07.2010
13 July134.590013.07.2010
14 July135.000014.07.2010
15 July135.190015.07.2010
16 July132.440016.07.2010
19 July132.030019.07.2010
20 July133.610020.07.2010
21 July132.070021.07.2010
22 July132.600022.07.2010
23 July135.010023.07.2010
26 July134.570026.07.2010
27 July137.030027.07.2010
28 July136.320028.07.2010
29 July135.470029.07.2010
30 July135.620030.07.2010

August 2010

Day Rate Set date
2 August137.480002.08.2010
3 August136.820003.08.2010
4 August137.130004.08.2010
5 August136.450005.08.2010
6 August136.370006.08.2010
9 August136.640009.08.2010
10 August135.500010.08.2010
11 August133.120011.08.2010
12 August133.890012.08.2010
13 August134.450013.08.2010
16 August133.750016.08.2010
17 August133.300017.08.2010
18 August133.310018.08.2010
19 August133.100019.08.2010
20 August133.000020.08.2010
23 August131.970023.08.2010
24 August129.440024.08.2010
25 August130.800025.08.2010
26 August131.200026.08.2010
27 August132.280027.08.2010
30 August130.850030.08.2010
31 August129.190031.08.2010

September 2010

Day Rate Set date
1 September130.520001.09.2010
2 September129.830002.09.2010
3 September130.240003.09.2010
6 September129.590006.09.2010
7 September128.760007.09.2010
8 September129.760008.09.2010
9 September129.350009.09.2010
10 September129.200010.09.2010
13 September129.130013.09.2010
14 September129.060014.09.2010
15 September133.940015.09.2010
16 September134.000016.09.2010
17 September134.180017.09.2010
20 September133.250020.09.2010
21 September132.870021.09.2010
22 September132.390022.09.2010
23 September132.280023.09.2010
24 September133.220024.09.2010
27 September133.420027.09.2010
28 September132.550028.09.2010
29 September132.150029.09.2010
30 September131.150030.09.2010

October 2010

Day Rate Set date
1 October131.620001.10.2010
4 October131.910004.10.2010
5 October132.190005.10.2010
6 October131.800006.10.2010
7 October130.750007.10.2010
8 October130.800008.10.2010
11 October130.400011.10.2010
12 October129.250012.10.2010
13 October130.030013.10.2010
14 October130.400014.10.2010
15 October130.270015.10.2010
18 October129.090018.10.2010
19 October128.220019.10.2010
20 October128.560020.10.2010
21 October127.780021.10.2010
22 October127.630022.10.2010
25 October127.120025.10.2010
26 October128.990026.10.2010
27 October128.880027.10.2010
28 October129.140028.10.2010
29 October128.960029.10.2010

November 2010

Day Rate Set date
1 November129.100001.11.2010
2 November129.350002.11.2010
3 November130.450003.11.2010
4 November131.310004.11.2010
5 November131.490005.11.2010
8 November131.000008.11.2010
9 November130.750009.11.2010
10 November132.700010.11.2010
11 November133.010011.11.2010
12 November133.130012.11.2010
15 November133.560015.11.2010
16 November132.310016.11.2010
17 November132.340017.11.2010
18 November134.000018.11.2010
19 November133.410019.11.2010
22 November132.910022.11.2010
23 November131.270023.11.2010
24 November131.840024.11.2010
25 November131.750025.11.2010
26 November131.170026.11.2010
29 November131.190029.11.2010
30 November130.170030.11.2010

December 2010

Day Rate Set date
1 December131.600001.12.2010
2 December130.890002.12.2010
3 December130.380003.12.2010
6 December129.860006.12.2010
7 December131.600007.12.2010
8 December132.820008.12.2010
9 December131.990009.12.2010
10 December132.750010.12.2010
13 December132.260013.12.2010
14 December132.040014.12.2010
15 December130.880015.12.2010
16 December131.340016.12.2010
17 December130.360017.12.2010
20 December129.920020.12.2010
21 December129.560021.12.2010
22 December128.560022.12.2010
23 December127.980023.12.2010
24 December127.990024.12.2010
27 December127.700027.12.2010
28 December126.930028.12.2010
29 December126.580029.12.2010
30 December125.850030.12.2010
31 December126.700031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.