Day | Rate | Set date |
---|---|---|
2 November | 148.1200 | 02.11.2009 |
3 November | 148.3200 | 03.11.2009 |
4 November | 150.1900 | 04.11.2009 |
5 November | 150.5700 | 05.11.2009 |
6 November | 149.4700 | 06.11.2009 |
9 November | 150.8500 | 09.11.2009 |
10 November | 150.3700 | 10.11.2009 |
11 November | 148.8600 | 11.11.2009 |
12 November | 149.9100 | 12.11.2009 |
13 November | 149.7500 | 13.11.2009 |
16 November | 149.9600 | 16.11.2009 |
17 November | 150.2400 | 17.11.2009 |
18 November | 149.6500 | 18.11.2009 |
19 November | 148.3400 | 19.11.2009 |
20 November | 146.8100 | 20.11.2009 |
23 November | 147.7800 | 23.11.2009 |
24 November | 146.7800 | 24.11.2009 |
25 November | 145.9700 | 25.11.2009 |
26 November | 142.9400 | 26.11.2009 |
27 November | 142.4800 | 27.11.2009 |
30 November | 142.0700 | 30.11.2009 |