Day | Rate | Set date |
---|---|---|
1 October | 142.8900 | 01.10.2009 |
2 October | 143.1500 | 02.10.2009 |
5 October | 142.8100 | 05.10.2009 |
6 October | 141.3100 | 06.10.2009 |
7 October | 141.3800 | 07.10.2009 |
8 October | 142.1200 | 08.10.2009 |
9 October | 142.1900 | 09.10.2009 |
12 October | 141.8800 | 12.10.2009 |
13 October | 142.8200 | 13.10.2009 |
14 October | 142.8800 | 14.10.2009 |
15 October | 147.4100 | 15.10.2009 |
16 October | 148.6600 | 16.10.2009 |
19 October | 148.6500 | 19.10.2009 |
20 October | 148.5800 | 20.10.2009 |
21 October | 151.0600 | 21.10.2009 |
22 October | 151.9300 | 22.10.2009 |
23 October | 150.1300 | 23.10.2009 |
26 October | 150.5200 | 26.10.2009 |
27 October | 150.3000 | 27.10.2009 |
28 October | 148.4700 | 28.10.2009 |
29 October | 151.3800 | 29.10.2009 |
30 October | 148.1400 | 30.10.2009 |