Day | Rate | Set date |
---|---|---|
1 September | 150.1200 | 01.09.2009 |
2 September | 150.0400 | 02.09.2009 |
3 September | 151.3000 | 03.09.2009 |
4 September | 152.4900 | 04.09.2009 |
7 September | 152.0400 | 07.09.2009 |
8 September | 152.2300 | 08.09.2009 |
9 September | 152.3100 | 09.09.2009 |
10 September | 152.8400 | 10.09.2009 |
11 September | 151.1700 | 11.09.2009 |
14 September | 150.6600 | 14.09.2009 |
15 September | 150.1800 | 15.09.2009 |
16 September | 149.8700 | 16.09.2009 |
17 September | 149.8000 | 17.09.2009 |
18 September | 148.5300 | 18.09.2009 |
21 September | 149.1800 | 21.09.2009 |
22 September | 149.0600 | 22.09.2009 |
23 September | 149.3000 | 23.09.2009 |
24 September | 146.6000 | 24.09.2009 |
25 September | 143.0300 | 25.09.2009 |
28 September | 142.3700 | 28.09.2009 |
29 September | 143.8100 | 29.09.2009 |
30 September | 143.6600 | 30.09.2009 |