Day | Rate | Set date |
---|---|---|
1 July | 159.1000 | 01.07.2009 |
2 July | 156.9300 | 02.07.2009 |
3 July | 156.9200 | 03.07.2009 |
6 July | 155.2200 | 06.07.2009 |
7 July | 153.0600 | 07.07.2009 |
8 July | 149.0900 | 08.07.2009 |
9 July | 151.9000 | 09.07.2009 |
10 July | 149.8600 | 10.07.2009 |
13 July | 150.9100 | 13.07.2009 |
14 July | 152.7500 | 14.07.2009 |
15 July | 154.8100 | 15.07.2009 |
16 July | 154.3600 | 16.07.2009 |
17 July | 153.8100 | 17.07.2009 |
20 July | 155.8600 | 20.07.2009 |
21 July | 154.2900 | 21.07.2009 |
22 July | 154.0300 | 22.07.2009 |
23 July | 156.6700 | 23.07.2009 |
24 July | 155.7500 | 24.07.2009 |
27 July | 157.0200 | 27.07.2009 |
28 July | 155.3700 | 28.07.2009 |
29 July | 155.6800 | 29.07.2009 |
30 July | 157.6000 | 30.07.2009 |
31 July | 158.3100 | 31.07.2009 |