Day | Rate | Set date |
---|---|---|
1 May | 147.8800 | 01.05.2009 |
4 May | 148.7000 | 04.05.2009 |
5 May | 149.1100 | 05.05.2009 |
6 May | 148.8300 | 06.05.2009 |
7 May | 149.2300 | 07.05.2009 |
8 May | 150.3100 | 08.05.2009 |
11 May | 147.5000 | 11.05.2009 |
12 May | 147.3200 | 12.05.2009 |
13 May | 144.6300 | 13.05.2009 |
14 May | 146.1900 | 14.05.2009 |
15 May | 144.3800 | 15.05.2009 |
18 May | 147.6800 | 18.05.2009 |
19 May | 148.5900 | 19.05.2009 |
20 May | 149.3600 | 20.05.2009 |
21 May | 149.6900 | 21.05.2009 |
22 May | 151.0400 | 22.05.2009 |
25 May | 150.9900 | 25.05.2009 |
26 May | 151.3700 | 26.05.2009 |
27 May | 152.0100 | 27.05.2009 |
28 May | 154.6100 | 28.05.2009 |
29 May | 154.2700 | 29.05.2009 |