Day | Rate | Set date |
---|---|---|
1 April | 142.6400 | 01.04.2009 |
2 April | 146.6800 | 02.04.2009 |
3 April | 148.8100 | 03.04.2009 |
6 April | 148.9500 | 06.04.2009 |
7 April | 148.0600 | 07.04.2009 |
8 April | 146.6000 | 08.04.2009 |
9 April | 147.2400 | 09.04.2009 |
10 April | 147.0900 | 10.04.2009 |
13 April | 148.5500 | 13.04.2009 |
14 April | 147.1900 | 14.04.2009 |
15 April | 149.0000 | 15.04.2009 |
16 April | 148.2600 | 16.04.2009 |
17 April | 146.6800 | 17.04.2009 |
20 April | 142.3200 | 20.04.2009 |
21 April | 144.7800 | 21.04.2009 |
22 April | 141.9000 | 22.04.2009 |
23 April | 144.4100 | 23.04.2009 |
24 April | 142.6300 | 24.04.2009 |
27 April | 141.2800 | 27.04.2009 |
28 April | 141.0500 | 28.04.2009 |
29 April | 143.9700 | 29.04.2009 |
30 April | 145.8100 | 30.04.2009 |