| Day | Rate | Set date |
|---|---|---|
| 2 February | 127.7500 | 02.02.2009 |
| 3 February | 129.0800 | 03.02.2009 |
| 4 February | 129.1300 | 04.02.2009 |
| 5 February | 133.1800 | 05.02.2009 |
| 6 February | 136.2400 | 06.02.2009 |
| 9 February | 136.4100 | 09.02.2009 |
| 10 February | 131.0600 | 10.02.2009 |
| 11 February | 130.1500 | 11.02.2009 |
| 12 February | 129.5400 | 12.02.2009 |
| 13 February | 132.2800 | 13.02.2009 |
| 16 February | 130.9400 | 16.02.2009 |
| 17 February | 131.5900 | 17.02.2009 |
| 18 February | 133.3800 | 18.02.2009 |
| 19 February | 134.7000 | 19.02.2009 |
| 20 February | 134.6200 | 20.02.2009 |
| 23 February | 136.9700 | 23.02.2009 |
| 24 February | 140.0200 | 24.02.2009 |
| 25 February | 138.6200 | 25.02.2009 |
| 26 February | 140.7700 | 26.02.2009 |
| 27 February | 139.6100 | 27.02.2009 |