| Day | Rate | Set date |
|---|---|---|
| 1 January | 132.6900 | 01.01.2009 |
| 2 January | 134.0000 | 02.01.2009 |
| 5 January | 137.2500 | 05.01.2009 |
| 6 January | 140.0600 | 06.01.2009 |
| 7 January | 139.9900 | 07.01.2009 |
| 8 January | 138.8800 | 08.01.2009 |
| 9 January | 137.0700 | 09.01.2009 |
| 12 January | 132.2300 | 12.01.2009 |
| 13 January | 129.2500 | 13.01.2009 |
| 14 January | 129.8600 | 14.01.2009 |
| 15 January | 131.7100 | 15.01.2009 |
| 16 January | 133.7900 | 16.01.2009 |
| 19 January | 131.1500 | 19.01.2009 |
| 20 January | 125.0200 | 20.01.2009 |
| 21 January | 125.0300 | 21.01.2009 |
| 22 January | 123.0700 | 22.01.2009 |
| 23 January | 122.6500 | 23.01.2009 |
| 26 January | 124.3400 | 26.01.2009 |
| 27 January | 125.8100 | 27.01.2009 |
| 28 January | 128.5000 | 28.01.2009 |
| 29 January | 128.6600 | 29.01.2009 |
| 30 January | 130.4600 | 30.01.2009 |