Pound sterling / Japanese yen (GBP/JPY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January132.690001.01.2009
2 January134.000002.01.2009
5 January137.250005.01.2009
6 January140.060006.01.2009
7 January139.990007.01.2009
8 January138.880008.01.2009
9 January137.070009.01.2009
12 January132.230012.01.2009
13 January129.250013.01.2009
14 January129.860014.01.2009
15 January131.710015.01.2009
16 January133.790016.01.2009
19 January131.150019.01.2009
20 January125.020020.01.2009
21 January125.030021.01.2009
22 January123.070022.01.2009
23 January122.650023.01.2009
26 January124.340026.01.2009
27 January125.810027.01.2009
28 January128.500028.01.2009
29 January128.660029.01.2009
30 January130.460030.01.2009

February 2009

Day Rate Set date
2 February127.750002.02.2009
3 February129.080003.02.2009
4 February129.130004.02.2009
5 February133.180005.02.2009
6 February136.240006.02.2009
9 February136.410009.02.2009
10 February131.060010.02.2009
11 February130.150011.02.2009
12 February129.540012.02.2009
13 February132.280013.02.2009
16 February130.940016.02.2009
17 February131.590017.02.2009
18 February133.380018.02.2009
19 February134.700019.02.2009
20 February134.620020.02.2009
23 February136.970023.02.2009
24 February140.020024.02.2009
25 February138.620025.02.2009
26 February140.770026.02.2009
27 February139.610027.02.2009

March 2009

Day Rate Set date
2 March136.640002.03.2009
3 March138.150003.03.2009
4 March140.380004.03.2009
5 March138.580005.03.2009
6 March138.580006.03.2009
9 March136.060009.03.2009
10 March135.630010.03.2009
11 March134.820011.03.2009
12 March136.190012.03.2009
13 March137.200013.03.2009
16 March138.010016.03.2009
17 March138.570017.03.2009
18 March137.320018.03.2009
19 March137.100019.03.2009
20 March138.790020.03.2009
23 March141.430023.03.2009
24 March143.550024.03.2009
25 March141.940025.03.2009
26 March142.800026.03.2009
27 March140.250027.03.2009
30 March138.790030.03.2009
31 March141.620031.03.2009

April 2009

Day Rate Set date
1 April142.640001.04.2009
2 April146.680002.04.2009
3 April148.810003.04.2009
6 April148.950006.04.2009
7 April148.060007.04.2009
8 April146.600008.04.2009
9 April147.240009.04.2009
10 April147.090010.04.2009
13 April148.550013.04.2009
14 April147.190014.04.2009
15 April149.000015.04.2009
16 April148.260016.04.2009
17 April146.680017.04.2009
20 April142.320020.04.2009
21 April144.780021.04.2009
22 April141.900022.04.2009
23 April144.410023.04.2009
24 April142.630024.04.2009
27 April141.280027.04.2009
28 April141.050028.04.2009
29 April143.970029.04.2009
30 April145.810030.04.2009

May 2009

Day Rate Set date
1 May147.880001.05.2009
4 May148.700004.05.2009
5 May149.110005.05.2009
6 May148.830006.05.2009
7 May149.230007.05.2009
8 May150.310008.05.2009
11 May147.500011.05.2009
12 May147.320012.05.2009
13 May144.630013.05.2009
14 May146.190014.05.2009
15 May144.380015.05.2009
18 May147.680018.05.2009
19 May148.590019.05.2009
20 May149.360020.05.2009
21 May149.690021.05.2009
22 May151.040022.05.2009
25 May150.990025.05.2009
26 May151.370026.05.2009
27 May152.010027.05.2009
28 May154.610028.05.2009
29 May154.270029.05.2009

June 2009

Day Rate Set date
1 June158.700001.06.2009
2 June158.660002.06.2009
3 June156.440003.06.2009
4 June156.200004.06.2009
5 June157.660005.06.2009
8 June158.070008.06.2009
9 June158.830009.06.2009
10 June160.600010.06.2009
11 June161.810011.06.2009
12 June161.820012.06.2009
15 June159.490015.06.2009
16 June158.050016.06.2009
17 June156.930017.06.2009
18 June157.820018.06.2009
19 June158.910019.06.2009
22 June156.840022.06.2009
23 June156.660023.06.2009
24 June157.060024.06.2009
25 June157.010025.06.2009
26 June157.380026.06.2009
29 June159.060029.06.2009
30 June158.620030.06.2009

July 2009

Day Rate Set date
1 July159.100001.07.2009
2 July156.930002.07.2009
3 July156.920003.07.2009
6 July155.220006.07.2009
7 July153.060007.07.2009
8 July149.090008.07.2009
9 July151.900009.07.2009
10 July149.860010.07.2009
13 July150.910013.07.2009
14 July152.750014.07.2009
15 July154.810015.07.2009
16 July154.360016.07.2009
17 July153.810017.07.2009
20 July155.860020.07.2009
21 July154.290021.07.2009
22 July154.030022.07.2009
23 July156.670023.07.2009
24 July155.750024.07.2009
27 July157.020027.07.2009
28 July155.370028.07.2009
29 July155.680029.07.2009
30 July157.600030.07.2009
31 July158.310031.07.2009

August 2009

Day Rate Set date
3 August161.350003.08.2009
4 August161.290004.08.2009
5 August161.220005.08.2009
6 August160.060006.08.2009
7 August162.770007.08.2009
10 August160.060010.08.2009
11 August158.110011.08.2009
12 August158.380012.08.2009
13 August158.260013.08.2009
14 August157.030014.08.2009
17 August154.400017.08.2009
18 August156.750018.08.2009
19 August155.590019.08.2009
20 August155.450020.08.2009
21 August155.800021.08.2009
24 August155.150024.08.2009
25 August153.880025.08.2009
26 August153.060026.08.2009
27 August152.170027.08.2009
28 August152.350028.08.2009
31 August151.430031.08.2009

September 2009

Day Rate Set date
1 September150.120001.09.2009
2 September150.040002.09.2009
3 September151.300003.09.2009
4 September152.490004.09.2009
7 September152.040007.09.2009
8 September152.230008.09.2009
9 September152.310009.09.2009
10 September152.840010.09.2009
11 September151.170011.09.2009
14 September150.660014.09.2009
15 September150.180015.09.2009
16 September149.870016.09.2009
17 September149.800017.09.2009
18 September148.530018.09.2009
21 September149.180021.09.2009
22 September149.060022.09.2009
23 September149.300023.09.2009
24 September146.600024.09.2009
25 September143.030025.09.2009
28 September142.370028.09.2009
29 September143.810029.09.2009
30 September143.660030.09.2009

October 2009

Day Rate Set date
1 October142.890001.10.2009
2 October143.150002.10.2009
5 October142.810005.10.2009
6 October141.310006.10.2009
7 October141.380007.10.2009
8 October142.120008.10.2009
9 October142.190009.10.2009
12 October141.880012.10.2009
13 October142.820013.10.2009
14 October142.880014.10.2009
15 October147.410015.10.2009
16 October148.660016.10.2009
19 October148.650019.10.2009
20 October148.580020.10.2009
21 October151.060021.10.2009
22 October151.930022.10.2009
23 October150.130023.10.2009
26 October150.520026.10.2009
27 October150.300027.10.2009
28 October148.470028.10.2009
29 October151.380029.10.2009
30 October148.140030.10.2009

November 2009

Day Rate Set date
2 November148.120002.11.2009
3 November148.320003.11.2009
4 November150.190004.11.2009
5 November150.570005.11.2009
6 November149.470006.11.2009
9 November150.850009.11.2009
10 November150.370010.11.2009
11 November148.860011.11.2009
12 November149.910012.11.2009
13 November149.750013.11.2009
16 November149.960016.11.2009
17 November150.240017.11.2009
18 November149.650018.11.2009
19 November148.340019.11.2009
20 November146.810020.11.2009
23 November147.780023.11.2009
24 November146.780024.11.2009
25 November145.970025.11.2009
26 November142.940026.11.2009
27 November142.480027.11.2009
30 November142.070030.11.2009

December 2009

Day Rate Set date
1 December144.030001.12.2009
2 December145.470002.12.2009
3 December146.100003.12.2009
4 December148.780004.12.2009
7 December147.220007.12.2009
8 December143.970008.12.2009
9 December142.930009.12.2009
10 December143.560010.12.2009
11 December144.730011.12.2009
14 December144.530014.12.2009
15 December145.870015.12.2009
16 December146.680016.12.2009
17 December145.220017.12.2009
18 December145.920018.12.2009
21 December146.300021.12.2009
22 December146.680022.12.2009
23 December146.320023.12.2009
24 December146.080024.12.2009
25 December145.580025.12.2009
28 December146.590028.12.2009
29 December146.270029.12.2009
30 December148.560030.12.2009
31 December150.140031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.