Day | Rate | Set date |
---|---|---|
1 January | 132.6900 | 01.01.2009 |
2 January | 134.0000 | 02.01.2009 |
5 January | 137.2500 | 05.01.2009 |
6 January | 140.0600 | 06.01.2009 |
7 January | 139.9900 | 07.01.2009 |
8 January | 138.8800 | 08.01.2009 |
9 January | 137.0700 | 09.01.2009 |
12 January | 132.2300 | 12.01.2009 |
13 January | 129.2500 | 13.01.2009 |
14 January | 129.8600 | 14.01.2009 |
15 January | 131.7100 | 15.01.2009 |
16 January | 133.7900 | 16.01.2009 |
19 January | 131.1500 | 19.01.2009 |
20 January | 125.0200 | 20.01.2009 |
21 January | 125.0300 | 21.01.2009 |
22 January | 123.0700 | 22.01.2009 |
23 January | 122.6500 | 23.01.2009 |
26 January | 124.3400 | 26.01.2009 |
27 January | 125.8100 | 27.01.2009 |
28 January | 128.5000 | 28.01.2009 |
29 January | 128.6600 | 29.01.2009 |
30 January | 130.4600 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 127.7500 | 02.02.2009 |
3 February | 129.0800 | 03.02.2009 |
4 February | 129.1300 | 04.02.2009 |
5 February | 133.1800 | 05.02.2009 |
6 February | 136.2400 | 06.02.2009 |
9 February | 136.4100 | 09.02.2009 |
10 February | 131.0600 | 10.02.2009 |
11 February | 130.1500 | 11.02.2009 |
12 February | 129.5400 | 12.02.2009 |
13 February | 132.2800 | 13.02.2009 |
16 February | 130.9400 | 16.02.2009 |
17 February | 131.5900 | 17.02.2009 |
18 February | 133.3800 | 18.02.2009 |
19 February | 134.7000 | 19.02.2009 |
20 February | 134.6200 | 20.02.2009 |
23 February | 136.9700 | 23.02.2009 |
24 February | 140.0200 | 24.02.2009 |
25 February | 138.6200 | 25.02.2009 |
26 February | 140.7700 | 26.02.2009 |
27 February | 139.6100 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 136.6400 | 02.03.2009 |
3 March | 138.1500 | 03.03.2009 |
4 March | 140.3800 | 04.03.2009 |
5 March | 138.5800 | 05.03.2009 |
6 March | 138.5800 | 06.03.2009 |
9 March | 136.0600 | 09.03.2009 |
10 March | 135.6300 | 10.03.2009 |
11 March | 134.8200 | 11.03.2009 |
12 March | 136.1900 | 12.03.2009 |
13 March | 137.2000 | 13.03.2009 |
16 March | 138.0100 | 16.03.2009 |
17 March | 138.5700 | 17.03.2009 |
18 March | 137.3200 | 18.03.2009 |
19 March | 137.1000 | 19.03.2009 |
20 March | 138.7900 | 20.03.2009 |
23 March | 141.4300 | 23.03.2009 |
24 March | 143.5500 | 24.03.2009 |
25 March | 141.9400 | 25.03.2009 |
26 March | 142.8000 | 26.03.2009 |
27 March | 140.2500 | 27.03.2009 |
30 March | 138.7900 | 30.03.2009 |
31 March | 141.6200 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 142.6400 | 01.04.2009 |
2 April | 146.6800 | 02.04.2009 |
3 April | 148.8100 | 03.04.2009 |
6 April | 148.9500 | 06.04.2009 |
7 April | 148.0600 | 07.04.2009 |
8 April | 146.6000 | 08.04.2009 |
9 April | 147.2400 | 09.04.2009 |
10 April | 147.0900 | 10.04.2009 |
13 April | 148.5500 | 13.04.2009 |
14 April | 147.1900 | 14.04.2009 |
15 April | 149.0000 | 15.04.2009 |
16 April | 148.2600 | 16.04.2009 |
17 April | 146.6800 | 17.04.2009 |
20 April | 142.3200 | 20.04.2009 |
21 April | 144.7800 | 21.04.2009 |
22 April | 141.9000 | 22.04.2009 |
23 April | 144.4100 | 23.04.2009 |
24 April | 142.6300 | 24.04.2009 |
27 April | 141.2800 | 27.04.2009 |
28 April | 141.0500 | 28.04.2009 |
29 April | 143.9700 | 29.04.2009 |
30 April | 145.8100 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 147.8800 | 01.05.2009 |
4 May | 148.7000 | 04.05.2009 |
5 May | 149.1100 | 05.05.2009 |
6 May | 148.8300 | 06.05.2009 |
7 May | 149.2300 | 07.05.2009 |
8 May | 150.3100 | 08.05.2009 |
11 May | 147.5000 | 11.05.2009 |
12 May | 147.3200 | 12.05.2009 |
13 May | 144.6300 | 13.05.2009 |
14 May | 146.1900 | 14.05.2009 |
15 May | 144.3800 | 15.05.2009 |
18 May | 147.6800 | 18.05.2009 |
19 May | 148.5900 | 19.05.2009 |
20 May | 149.3600 | 20.05.2009 |
21 May | 149.6900 | 21.05.2009 |
22 May | 151.0400 | 22.05.2009 |
25 May | 150.9900 | 25.05.2009 |
26 May | 151.3700 | 26.05.2009 |
27 May | 152.0100 | 27.05.2009 |
28 May | 154.6100 | 28.05.2009 |
29 May | 154.2700 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 158.7000 | 01.06.2009 |
2 June | 158.6600 | 02.06.2009 |
3 June | 156.4400 | 03.06.2009 |
4 June | 156.2000 | 04.06.2009 |
5 June | 157.6600 | 05.06.2009 |
8 June | 158.0700 | 08.06.2009 |
9 June | 158.8300 | 09.06.2009 |
10 June | 160.6000 | 10.06.2009 |
11 June | 161.8100 | 11.06.2009 |
12 June | 161.8200 | 12.06.2009 |
15 June | 159.4900 | 15.06.2009 |
16 June | 158.0500 | 16.06.2009 |
17 June | 156.9300 | 17.06.2009 |
18 June | 157.8200 | 18.06.2009 |
19 June | 158.9100 | 19.06.2009 |
22 June | 156.8400 | 22.06.2009 |
23 June | 156.6600 | 23.06.2009 |
24 June | 157.0600 | 24.06.2009 |
25 June | 157.0100 | 25.06.2009 |
26 June | 157.3800 | 26.06.2009 |
29 June | 159.0600 | 29.06.2009 |
30 June | 158.6200 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 159.1000 | 01.07.2009 |
2 July | 156.9300 | 02.07.2009 |
3 July | 156.9200 | 03.07.2009 |
6 July | 155.2200 | 06.07.2009 |
7 July | 153.0600 | 07.07.2009 |
8 July | 149.0900 | 08.07.2009 |
9 July | 151.9000 | 09.07.2009 |
10 July | 149.8600 | 10.07.2009 |
13 July | 150.9100 | 13.07.2009 |
14 July | 152.7500 | 14.07.2009 |
15 July | 154.8100 | 15.07.2009 |
16 July | 154.3600 | 16.07.2009 |
17 July | 153.8100 | 17.07.2009 |
20 July | 155.8600 | 20.07.2009 |
21 July | 154.2900 | 21.07.2009 |
22 July | 154.0300 | 22.07.2009 |
23 July | 156.6700 | 23.07.2009 |
24 July | 155.7500 | 24.07.2009 |
27 July | 157.0200 | 27.07.2009 |
28 July | 155.3700 | 28.07.2009 |
29 July | 155.6800 | 29.07.2009 |
30 July | 157.6000 | 30.07.2009 |
31 July | 158.3100 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 161.3500 | 03.08.2009 |
4 August | 161.2900 | 04.08.2009 |
5 August | 161.2200 | 05.08.2009 |
6 August | 160.0600 | 06.08.2009 |
7 August | 162.7700 | 07.08.2009 |
10 August | 160.0600 | 10.08.2009 |
11 August | 158.1100 | 11.08.2009 |
12 August | 158.3800 | 12.08.2009 |
13 August | 158.2600 | 13.08.2009 |
14 August | 157.0300 | 14.08.2009 |
17 August | 154.4000 | 17.08.2009 |
18 August | 156.7500 | 18.08.2009 |
19 August | 155.5900 | 19.08.2009 |
20 August | 155.4500 | 20.08.2009 |
21 August | 155.8000 | 21.08.2009 |
24 August | 155.1500 | 24.08.2009 |
25 August | 153.8800 | 25.08.2009 |
26 August | 153.0600 | 26.08.2009 |
27 August | 152.1700 | 27.08.2009 |
28 August | 152.3500 | 28.08.2009 |
31 August | 151.4300 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 150.1200 | 01.09.2009 |
2 September | 150.0400 | 02.09.2009 |
3 September | 151.3000 | 03.09.2009 |
4 September | 152.4900 | 04.09.2009 |
7 September | 152.0400 | 07.09.2009 |
8 September | 152.2300 | 08.09.2009 |
9 September | 152.3100 | 09.09.2009 |
10 September | 152.8400 | 10.09.2009 |
11 September | 151.1700 | 11.09.2009 |
14 September | 150.6600 | 14.09.2009 |
15 September | 150.1800 | 15.09.2009 |
16 September | 149.8700 | 16.09.2009 |
17 September | 149.8000 | 17.09.2009 |
18 September | 148.5300 | 18.09.2009 |
21 September | 149.1800 | 21.09.2009 |
22 September | 149.0600 | 22.09.2009 |
23 September | 149.3000 | 23.09.2009 |
24 September | 146.6000 | 24.09.2009 |
25 September | 143.0300 | 25.09.2009 |
28 September | 142.3700 | 28.09.2009 |
29 September | 143.8100 | 29.09.2009 |
30 September | 143.6600 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 142.8900 | 01.10.2009 |
2 October | 143.1500 | 02.10.2009 |
5 October | 142.8100 | 05.10.2009 |
6 October | 141.3100 | 06.10.2009 |
7 October | 141.3800 | 07.10.2009 |
8 October | 142.1200 | 08.10.2009 |
9 October | 142.1900 | 09.10.2009 |
12 October | 141.8800 | 12.10.2009 |
13 October | 142.8200 | 13.10.2009 |
14 October | 142.8800 | 14.10.2009 |
15 October | 147.4100 | 15.10.2009 |
16 October | 148.6600 | 16.10.2009 |
19 October | 148.6500 | 19.10.2009 |
20 October | 148.5800 | 20.10.2009 |
21 October | 151.0600 | 21.10.2009 |
22 October | 151.9300 | 22.10.2009 |
23 October | 150.1300 | 23.10.2009 |
26 October | 150.5200 | 26.10.2009 |
27 October | 150.3000 | 27.10.2009 |
28 October | 148.4700 | 28.10.2009 |
29 October | 151.3800 | 29.10.2009 |
30 October | 148.1400 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 148.1200 | 02.11.2009 |
3 November | 148.3200 | 03.11.2009 |
4 November | 150.1900 | 04.11.2009 |
5 November | 150.5700 | 05.11.2009 |
6 November | 149.4700 | 06.11.2009 |
9 November | 150.8500 | 09.11.2009 |
10 November | 150.3700 | 10.11.2009 |
11 November | 148.8600 | 11.11.2009 |
12 November | 149.9100 | 12.11.2009 |
13 November | 149.7500 | 13.11.2009 |
16 November | 149.9600 | 16.11.2009 |
17 November | 150.2400 | 17.11.2009 |
18 November | 149.6500 | 18.11.2009 |
19 November | 148.3400 | 19.11.2009 |
20 November | 146.8100 | 20.11.2009 |
23 November | 147.7800 | 23.11.2009 |
24 November | 146.7800 | 24.11.2009 |
25 November | 145.9700 | 25.11.2009 |
26 November | 142.9400 | 26.11.2009 |
27 November | 142.4800 | 27.11.2009 |
30 November | 142.0700 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 144.0300 | 01.12.2009 |
2 December | 145.4700 | 02.12.2009 |
3 December | 146.1000 | 03.12.2009 |
4 December | 148.7800 | 04.12.2009 |
7 December | 147.2200 | 07.12.2009 |
8 December | 143.9700 | 08.12.2009 |
9 December | 142.9300 | 09.12.2009 |
10 December | 143.5600 | 10.12.2009 |
11 December | 144.7300 | 11.12.2009 |
14 December | 144.5300 | 14.12.2009 |
15 December | 145.8700 | 15.12.2009 |
16 December | 146.6800 | 16.12.2009 |
17 December | 145.2200 | 17.12.2009 |
18 December | 145.9200 | 18.12.2009 |
21 December | 146.3000 | 21.12.2009 |
22 December | 146.6800 | 22.12.2009 |
23 December | 146.3200 | 23.12.2009 |
24 December | 146.0800 | 24.12.2009 |
25 December | 145.5800 | 25.12.2009 |
28 December | 146.5900 | 28.12.2009 |
29 December | 146.2700 | 29.12.2009 |
30 December | 148.5600 | 30.12.2009 |
31 December | 150.1400 | 31.12.2009 |