Day | Rate | Set date |
---|---|---|
1 January | 221.7500 | 01.01.2008 |
2 January | 217.1400 | 02.01.2008 |
3 January | 215.3700 | 03.01.2008 |
4 January | 214.0000 | 04.01.2008 |
7 January | 215.0200 | 07.01.2008 |
8 January | 214.7000 | 08.01.2008 |
9 January | 215.0000 | 09.01.2008 |
10 January | 214.6900 | 10.01.2008 |
11 January | 213.1900 | 11.01.2008 |
14 January | 211.6600 | 14.01.2008 |
15 January | 209.5000 | 15.01.2008 |
16 January | 211.0100 | 16.01.2008 |
17 January | 210.1700 | 17.01.2008 |
18 January | 208.6700 | 18.01.2008 |
21 January | 205.9700 | 21.01.2008 |
22 January | 208.9200 | 22.01.2008 |
23 January | 208.7100 | 23.01.2008 |
24 January | 211.6800 | 24.01.2008 |
25 January | 211.6100 | 25.01.2008 |
28 January | 212.0500 | 28.01.2008 |
29 January | 213.1000 | 29.01.2008 |
30 January | 211.8300 | 30.01.2008 |
31 January | 211.4900 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 209.5400 | 01.02.2008 |
4 February | 210.5700 | 04.02.2008 |
5 February | 209.6700 | 05.02.2008 |
6 February | 208.6600 | 06.02.2008 |
7 February | 208.8700 | 07.02.2008 |
8 February | 208.8500 | 08.02.2008 |
11 February | 208.7900 | 11.02.2008 |
12 February | 210.5500 | 12.02.2008 |
13 February | 212.6800 | 13.02.2008 |
14 February | 212.4400 | 14.02.2008 |
15 February | 211.3700 | 15.02.2008 |
18 February | 211.2800 | 18.02.2008 |
19 February | 209.9000 | 19.02.2008 |
20 February | 209.9900 | 20.02.2008 |
21 February | 210.6900 | 21.02.2008 |
22 February | 210.9300 | 22.02.2008 |
25 February | 212.6500 | 25.02.2008 |
26 February | 213.1300 | 26.02.2008 |
27 February | 210.8200 | 27.02.2008 |
28 February | 209.8000 | 28.02.2008 |
29 February | 206.3700 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 205.0100 | 03.03.2008 |
4 March | 205.2100 | 04.03.2008 |
5 March | 207.3100 | 05.03.2008 |
6 March | 206.3200 | 06.03.2008 |
7 March | 207.0500 | 07.03.2008 |
10 March | 204.4300 | 10.03.2008 |
11 March | 207.4500 | 11.03.2008 |
12 March | 205.8500 | 12.03.2008 |
13 March | 204.2800 | 13.03.2008 |
14 March | 200.0300 | 14.03.2008 |
17 March | 195.0000 | 17.03.2008 |
18 March | 200.3600 | 18.03.2008 |
19 March | 195.5000 | 19.03.2008 |
20 March | 197.2500 | 20.03.2008 |
21 March | 197.4500 | 21.03.2008 |
24 March | 200.1100 | 24.03.2008 |
25 March | 200.7600 | 25.03.2008 |
26 March | 198.7600 | 26.03.2008 |
27 March | 200.2300 | 27.03.2008 |
28 March | 197.7000 | 28.03.2008 |
31 March | 198.1700 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 201.2300 | 01.04.2008 |
2 April | 203.3700 | 02.04.2008 |
3 April | 204.1900 | 03.04.2008 |
4 April | 202.3500 | 04.04.2008 |
7 April | 203.6000 | 07.04.2008 |
8 April | 201.9800 | 08.04.2008 |
9 April | 201.0100 | 09.04.2008 |
10 April | 200.7300 | 10.04.2008 |
11 April | 198.9900 | 11.04.2008 |
14 April | 200.0400 | 14.04.2008 |
15 April | 199.9700 | 15.04.2008 |
16 April | 200.8700 | 16.04.2008 |
17 April | 204.2000 | 17.04.2008 |
18 April | 207.0400 | 18.04.2008 |
21 April | 204.4900 | 21.04.2008 |
22 April | 205.4400 | 22.04.2008 |
23 April | 204.6000 | 23.04.2008 |
24 April | 205.7500 | 24.04.2008 |
25 April | 207.3200 | 25.04.2008 |
28 April | 207.3000 | 28.04.2008 |
29 April | 204.9200 | 29.04.2008 |
30 April | 206.4200 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 206.3200 | 01.05.2008 |
2 May | 207.6300 | 02.05.2008 |
5 May | 206.9300 | 05.05.2008 |
6 May | 206.7100 | 06.05.2008 |
7 May | 204.4000 | 07.05.2008 |
8 May | 202.8200 | 08.05.2008 |
9 May | 200.9200 | 09.05.2008 |
12 May | 203.1800 | 12.05.2008 |
13 May | 203.9300 | 13.05.2008 |
14 May | 204.5500 | 14.05.2008 |
15 May | 203.9800 | 15.05.2008 |
16 May | 203.5800 | 16.05.2008 |
19 May | 203.3200 | 19.05.2008 |
20 May | 203.9700 | 20.05.2008 |
21 May | 203.1100 | 21.05.2008 |
22 May | 206.1400 | 22.05.2008 |
23 May | 204.5600 | 23.05.2008 |
26 May | 204.9400 | 26.05.2008 |
27 May | 206.0200 | 27.05.2008 |
28 May | 207.2000 | 28.05.2008 |
29 May | 208.6700 | 29.05.2008 |
30 May | 209.1800 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 205.5100 | 02.06.2008 |
3 June | 206.3200 | 03.06.2008 |
4 June | 205.7800 | 04.06.2008 |
5 June | 207.5200 | 05.06.2008 |
6 June | 206.7100 | 06.06.2008 |
9 June | 210.0400 | 09.06.2008 |
10 June | 209.9400 | 10.06.2008 |
11 June | 209.8100 | 11.06.2008 |
12 June | 210.0200 | 12.06.2008 |
13 June | 210.5600 | 13.06.2008 |
16 June | 212.4700 | 16.06.2008 |
17 June | 211.2300 | 17.06.2008 |
18 June | 211.3000 | 18.06.2008 |
19 June | 212.9900 | 19.06.2008 |
20 June | 211.9600 | 20.06.2008 |
23 June | 211.8900 | 23.06.2008 |
24 June | 212.5600 | 24.06.2008 |
25 June | 212.9800 | 25.06.2008 |
26 June | 212.3800 | 26.06.2008 |
27 June | 211.6600 | 27.06.2008 |
30 June | 211.4600 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 211.5900 | 01.07.2008 |
2 July | 210.9900 | 02.07.2008 |
3 July | 211.6600 | 03.07.2008 |
4 July | 211.8500 | 04.07.2008 |
7 July | 211.7300 | 07.07.2008 |
8 July | 211.5700 | 08.07.2008 |
9 July | 211.7300 | 09.07.2008 |
10 July | 211.7900 | 10.07.2008 |
11 July | 211.4400 | 11.07.2008 |
14 July | 211.6200 | 14.07.2008 |
15 July | 209.9400 | 15.07.2008 |
16 July | 210.0300 | 16.07.2008 |
17 July | 212.7900 | 17.07.2008 |
18 July | 213.7500 | 18.07.2008 |
21 July | 213.2000 | 21.07.2008 |
22 July | 213.6900 | 22.07.2008 |
23 July | 215.7200 | 23.07.2008 |
24 July | 213.3400 | 24.07.2008 |
25 July | 214.7500 | 25.07.2008 |
28 July | 214.2900 | 28.07.2008 |
29 July | 213.9900 | 29.07.2008 |
30 July | 214.3200 | 30.07.2008 |
31 July | 213.9700 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 212.7300 | 01.08.2008 |
4 August | 212.2700 | 04.08.2008 |
5 August | 211.6300 | 05.08.2008 |
6 August | 213.6800 | 06.08.2008 |
7 August | 212.6100 | 07.08.2008 |
8 August | 211.5800 | 08.08.2008 |
11 August | 210.3000 | 11.08.2008 |
12 August | 207.2000 | 12.08.2008 |
13 August | 204.7200 | 13.08.2008 |
14 August | 205.0900 | 14.08.2008 |
15 August | 206.2000 | 15.08.2008 |
18 August | 205.3300 | 18.08.2008 |
19 August | 204.9400 | 19.08.2008 |
20 August | 204.4300 | 20.08.2008 |
21 August | 203.6700 | 21.08.2008 |
22 August | 203.8100 | 22.08.2008 |
25 August | 202.6200 | 25.08.2008 |
26 August | 201.6900 | 26.08.2008 |
27 August | 201.0600 | 27.08.2008 |
28 August | 200.1600 | 28.08.2008 |
29 August | 198.1900 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 194.5500 | 01.09.2008 |
2 September | 193.6900 | 02.09.2008 |
3 September | 192.2700 | 03.09.2008 |
4 September | 186.8400 | 04.09.2008 |
5 September | 190.3200 | 05.09.2008 |
8 September | 190.2500 | 08.09.2008 |
9 September | 188.2200 | 09.09.2008 |
10 September | 188.5600 | 10.09.2008 |
11 September | 188.4700 | 11.09.2008 |
12 September | 193.7400 | 12.09.2008 |
15 September | 188.5900 | 15.09.2008 |
16 September | 187.7300 | 16.09.2008 |
17 September | 188.9900 | 17.09.2008 |
18 September | 191.9200 | 18.09.2008 |
19 September | 196.8200 | 19.09.2008 |
22 September | 195.8500 | 22.09.2008 |
23 September | 195.2500 | 23.09.2008 |
24 September | 196.1700 | 24.09.2008 |
25 September | 195.6000 | 25.09.2008 |
26 September | 195.5400 | 26.09.2008 |
29 September | 188.1300 | 29.09.2008 |
30 September | 189.0300 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 187.3600 | 01.10.2008 |
2 October | 185.9700 | 02.10.2008 |
3 October | 186.5600 | 03.10.2008 |
6 October | 176.7300 | 06.10.2008 |
7 October | 177.0100 | 07.10.2008 |
8 October | 171.3700 | 08.10.2008 |
9 October | 170.0300 | 09.10.2008 |
10 October | 171.5700 | 10.10.2008 |
13 October | 177.3400 | 13.10.2008 |
14 October | 177.8900 | 14.10.2008 |
15 October | 171.5700 | 15.10.2008 |
16 October | 175.9300 | 16.10.2008 |
17 October | 175.7700 | 17.10.2008 |
20 October | 175.1800 | 20.10.2008 |
21 October | 167.2600 | 21.10.2008 |
22 October | 159.4100 | 22.10.2008 |
23 October | 159.4400 | 23.10.2008 |
24 October | 150.1800 | 24.10.2008 |
27 October | 144.0700 | 27.10.2008 |
28 October | 157.1900 | 28.10.2008 |
29 October | 159.9700 | 29.10.2008 |
30 October | 162.4700 | 30.10.2008 |
31 October | 158.2400 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 157.0200 | 03.11.2008 |
4 November | 159.5500 | 04.11.2008 |
5 November | 157.0400 | 05.11.2008 |
6 November | 152.6300 | 06.11.2008 |
7 November | 154.0500 | 07.11.2008 |
10 November | 153.0400 | 10.11.2008 |
11 November | 150.3400 | 11.11.2008 |
12 November | 141.5300 | 12.11.2008 |
13 November | 145.2400 | 13.11.2008 |
14 November | 142.7800 | 14.11.2008 |
17 November | 144.5900 | 17.11.2008 |
18 November | 145.0100 | 18.11.2008 |
19 November | 143.5100 | 19.11.2008 |
20 November | 138.5000 | 20.11.2008 |
21 November | 142.9400 | 21.11.2008 |
24 November | 147.0800 | 24.11.2008 |
25 November | 147.3600 | 25.11.2008 |
26 November | 146.8100 | 26.11.2008 |
27 November | 146.9100 | 27.11.2008 |
28 November | 147.0600 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 138.6200 | 01.12.2008 |
2 December | 139.1700 | 02.12.2008 |
3 December | 137.9400 | 03.12.2008 |
4 December | 135.1500 | 04.12.2008 |
5 December | 137.1700 | 05.12.2008 |
8 December | 138.5100 | 08.12.2008 |
9 December | 135.7800 | 09.12.2008 |
10 December | 137.0000 | 10.12.2008 |
11 December | 137.7800 | 11.12.2008 |
12 December | 136.2200 | 12.12.2008 |
15 December | 138.8700 | 15.12.2008 |
16 December | 138.7900 | 16.12.2008 |
17 December | 135.6500 | 17.12.2008 |
18 December | 134.3200 | 18.12.2008 |
19 December | 133.1200 | 19.12.2008 |
22 December | 133.7400 | 22.12.2008 |
23 December | 134.1500 | 23.12.2008 |
24 December | 133.5000 | 24.12.2008 |
25 December | 133.7500 | 25.12.2008 |
26 December | 132.8800 | 26.12.2008 |
29 December | 131.2600 | 29.12.2008 |
30 December | 130.3400 | 30.12.2008 |
31 December | 132.3400 | 31.12.2008 |