Pound sterling / Japanese yen (GBP/JPY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January221.750001.01.2008
2 January217.140002.01.2008
3 January215.370003.01.2008
4 January214.000004.01.2008
7 January215.020007.01.2008
8 January214.700008.01.2008
9 January215.000009.01.2008
10 January214.690010.01.2008
11 January213.190011.01.2008
14 January211.660014.01.2008
15 January209.500015.01.2008
16 January211.010016.01.2008
17 January210.170017.01.2008
18 January208.670018.01.2008
21 January205.970021.01.2008
22 January208.920022.01.2008
23 January208.710023.01.2008
24 January211.680024.01.2008
25 January211.610025.01.2008
28 January212.050028.01.2008
29 January213.100029.01.2008
30 January211.830030.01.2008
31 January211.490031.01.2008

February 2008

Day Rate Set date
1 February209.540001.02.2008
4 February210.570004.02.2008
5 February209.670005.02.2008
6 February208.660006.02.2008
7 February208.870007.02.2008
8 February208.850008.02.2008
11 February208.790011.02.2008
12 February210.550012.02.2008
13 February212.680013.02.2008
14 February212.440014.02.2008
15 February211.370015.02.2008
18 February211.280018.02.2008
19 February209.900019.02.2008
20 February209.990020.02.2008
21 February210.690021.02.2008
22 February210.930022.02.2008
25 February212.650025.02.2008
26 February213.130026.02.2008
27 February210.820027.02.2008
28 February209.800028.02.2008
29 February206.370029.02.2008

March 2008

Day Rate Set date
3 March205.010003.03.2008
4 March205.210004.03.2008
5 March207.310005.03.2008
6 March206.320006.03.2008
7 March207.050007.03.2008
10 March204.430010.03.2008
11 March207.450011.03.2008
12 March205.850012.03.2008
13 March204.280013.03.2008
14 March200.030014.03.2008
17 March195.000017.03.2008
18 March200.360018.03.2008
19 March195.500019.03.2008
20 March197.250020.03.2008
21 March197.450021.03.2008
24 March200.110024.03.2008
25 March200.760025.03.2008
26 March198.760026.03.2008
27 March200.230027.03.2008
28 March197.700028.03.2008
31 March198.170031.03.2008

April 2008

Day Rate Set date
1 April201.230001.04.2008
2 April203.370002.04.2008
3 April204.190003.04.2008
4 April202.350004.04.2008
7 April203.600007.04.2008
8 April201.980008.04.2008
9 April201.010009.04.2008
10 April200.730010.04.2008
11 April198.990011.04.2008
14 April200.040014.04.2008
15 April199.970015.04.2008
16 April200.870016.04.2008
17 April204.200017.04.2008
18 April207.040018.04.2008
21 April204.490021.04.2008
22 April205.440022.04.2008
23 April204.600023.04.2008
24 April205.750024.04.2008
25 April207.320025.04.2008
28 April207.300028.04.2008
29 April204.920029.04.2008
30 April206.420030.04.2008

May 2008

Day Rate Set date
1 May206.320001.05.2008
2 May207.630002.05.2008
5 May206.930005.05.2008
6 May206.710006.05.2008
7 May204.400007.05.2008
8 May202.820008.05.2008
9 May200.920009.05.2008
12 May203.180012.05.2008
13 May203.930013.05.2008
14 May204.550014.05.2008
15 May203.980015.05.2008
16 May203.580016.05.2008
19 May203.320019.05.2008
20 May203.970020.05.2008
21 May203.110021.05.2008
22 May206.140022.05.2008
23 May204.560023.05.2008
26 May204.940026.05.2008
27 May206.020027.05.2008
28 May207.200028.05.2008
29 May208.670029.05.2008
30 May209.180030.05.2008

June 2008

Day Rate Set date
2 June205.510002.06.2008
3 June206.320003.06.2008
4 June205.780004.06.2008
5 June207.520005.06.2008
6 June206.710006.06.2008
9 June210.040009.06.2008
10 June209.940010.06.2008
11 June209.810011.06.2008
12 June210.020012.06.2008
13 June210.560013.06.2008
16 June212.470016.06.2008
17 June211.230017.06.2008
18 June211.300018.06.2008
19 June212.990019.06.2008
20 June211.960020.06.2008
23 June211.890023.06.2008
24 June212.560024.06.2008
25 June212.980025.06.2008
26 June212.380026.06.2008
27 June211.660027.06.2008
30 June211.460030.06.2008

July 2008

Day Rate Set date
1 July211.590001.07.2008
2 July210.990002.07.2008
3 July211.660003.07.2008
4 July211.850004.07.2008
7 July211.730007.07.2008
8 July211.570008.07.2008
9 July211.730009.07.2008
10 July211.790010.07.2008
11 July211.440011.07.2008
14 July211.620014.07.2008
15 July209.940015.07.2008
16 July210.030016.07.2008
17 July212.790017.07.2008
18 July213.750018.07.2008
21 July213.200021.07.2008
22 July213.690022.07.2008
23 July215.720023.07.2008
24 July213.340024.07.2008
25 July214.750025.07.2008
28 July214.290028.07.2008
29 July213.990029.07.2008
30 July214.320030.07.2008
31 July213.970031.07.2008

August 2008

Day Rate Set date
1 August212.730001.08.2008
4 August212.270004.08.2008
5 August211.630005.08.2008
6 August213.680006.08.2008
7 August212.610007.08.2008
8 August211.580008.08.2008
11 August210.300011.08.2008
12 August207.200012.08.2008
13 August204.720013.08.2008
14 August205.090014.08.2008
15 August206.200015.08.2008
18 August205.330018.08.2008
19 August204.940019.08.2008
20 August204.430020.08.2008
21 August203.670021.08.2008
22 August203.810022.08.2008
25 August202.620025.08.2008
26 August201.690026.08.2008
27 August201.060027.08.2008
28 August200.160028.08.2008
29 August198.190029.08.2008

September 2008

Day Rate Set date
1 September194.550001.09.2008
2 September193.690002.09.2008
3 September192.270003.09.2008
4 September186.840004.09.2008
5 September190.320005.09.2008
8 September190.250008.09.2008
9 September188.220009.09.2008
10 September188.560010.09.2008
11 September188.470011.09.2008
12 September193.740012.09.2008
15 September188.590015.09.2008
16 September187.730016.09.2008
17 September188.990017.09.2008
18 September191.920018.09.2008
19 September196.820019.09.2008
22 September195.850022.09.2008
23 September195.250023.09.2008
24 September196.170024.09.2008
25 September195.600025.09.2008
26 September195.540026.09.2008
29 September188.130029.09.2008
30 September189.030030.09.2008

October 2008

Day Rate Set date
1 October187.360001.10.2008
2 October185.970002.10.2008
3 October186.560003.10.2008
6 October176.730006.10.2008
7 October177.010007.10.2008
8 October171.370008.10.2008
9 October170.030009.10.2008
10 October171.570010.10.2008
13 October177.340013.10.2008
14 October177.890014.10.2008
15 October171.570015.10.2008
16 October175.930016.10.2008
17 October175.770017.10.2008
20 October175.180020.10.2008
21 October167.260021.10.2008
22 October159.410022.10.2008
23 October159.440023.10.2008
24 October150.180024.10.2008
27 October144.070027.10.2008
28 October157.190028.10.2008
29 October159.970029.10.2008
30 October162.470030.10.2008
31 October158.240031.10.2008

November 2008

Day Rate Set date
3 November157.020003.11.2008
4 November159.550004.11.2008
5 November157.040005.11.2008
6 November152.630006.11.2008
7 November154.050007.11.2008
10 November153.040010.11.2008
11 November150.340011.11.2008
12 November141.530012.11.2008
13 November145.240013.11.2008
14 November142.780014.11.2008
17 November144.590017.11.2008
18 November145.010018.11.2008
19 November143.510019.11.2008
20 November138.500020.11.2008
21 November142.940021.11.2008
24 November147.080024.11.2008
25 November147.360025.11.2008
26 November146.810026.11.2008
27 November146.910027.11.2008
28 November147.060028.11.2008

December 2008

Day Rate Set date
1 December138.620001.12.2008
2 December139.170002.12.2008
3 December137.940003.12.2008
4 December135.150004.12.2008
5 December137.170005.12.2008
8 December138.510008.12.2008
9 December135.780009.12.2008
10 December137.000010.12.2008
11 December137.780011.12.2008
12 December136.220012.12.2008
15 December138.870015.12.2008
16 December138.790016.12.2008
17 December135.650017.12.2008
18 December134.320018.12.2008
19 December133.120019.12.2008
22 December133.740022.12.2008
23 December134.150023.12.2008
24 December133.500024.12.2008
25 December133.750025.12.2008
26 December132.880026.12.2008
29 December131.260029.12.2008
30 December130.340030.12.2008
31 December132.340031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.