| Day | Rate | Set date |
|---|---|---|
| 3 September | 233.9200 | 03.09.2007 |
| 4 September | 234.1300 | 04.09.2007 |
| 5 September | 232.7100 | 05.09.2007 |
| 6 September | 233.4800 | 06.09.2007 |
| 7 September | 230.1400 | 07.09.2007 |
| 10 September | 230.4900 | 10.09.2007 |
| 11 September | 232.5100 | 11.09.2007 |
| 12 September | 231.6600 | 12.09.2007 |
| 13 September | 232.5200 | 13.09.2007 |
| 14 September | 231.7000 | 14.09.2007 |
| 17 September | 229.4300 | 17.09.2007 |
| 18 September | 233.6100 | 18.09.2007 |
| 19 September | 232.0600 | 19.09.2007 |
| 20 September | 230.4800 | 20.09.2007 |
| 21 September | 233.2500 | 21.09.2007 |
| 24 September | 232.2500 | 24.09.2007 |
| 25 September | 231.7600 | 25.09.2007 |
| 26 September | 232.8500 | 26.09.2007 |
| 27 September | 234.3000 | 27.09.2007 |
| 28 September | 235.0400 | 28.09.2007 |