Day | Rate | Set date |
---|---|---|
1 January | 233.1900 | 01.01.2007 |
2 January | 234.5200 | 02.01.2007 |
3 January | 232.8300 | 03.01.2007 |
4 January | 231.2800 | 04.01.2007 |
5 January | 228.9300 | 05.01.2007 |
8 January | 230.0900 | 08.01.2007 |
9 January | 231.6200 | 09.01.2007 |
10 January | 231.2200 | 10.01.2007 |
11 January | 234.3500 | 11.01.2007 |
12 January | 235.7300 | 12.01.2007 |
15 January | 236.5900 | 15.01.2007 |
16 January | 236.6100 | 16.01.2007 |
17 January | 237.6400 | 17.01.2007 |
18 January | 239.4400 | 18.01.2007 |
19 January | 239.4300 | 19.01.2007 |
22 January | 240.4100 | 22.01.2007 |
23 January | 241.1000 | 23.01.2007 |
24 January | 238.3400 | 24.01.2007 |
25 January | 237.9800 | 25.01.2007 |
26 January | 238.1800 | 26.01.2007 |
29 January | 238.6400 | 29.01.2007 |
30 January | 238.6700 | 30.01.2007 |
31 January | 237.0100 | 31.01.2007 |