Day | Rate | Set date |
---|---|---|
1 January | 233.1900 | 01.01.2007 |
2 January | 234.5200 | 02.01.2007 |
3 January | 232.8300 | 03.01.2007 |
4 January | 231.2800 | 04.01.2007 |
5 January | 228.9300 | 05.01.2007 |
8 January | 230.0900 | 08.01.2007 |
9 January | 231.6200 | 09.01.2007 |
10 January | 231.2200 | 10.01.2007 |
11 January | 234.3500 | 11.01.2007 |
12 January | 235.7300 | 12.01.2007 |
15 January | 236.5900 | 15.01.2007 |
16 January | 236.6100 | 16.01.2007 |
17 January | 237.6400 | 17.01.2007 |
18 January | 239.4400 | 18.01.2007 |
19 January | 239.4300 | 19.01.2007 |
22 January | 240.4100 | 22.01.2007 |
23 January | 241.1000 | 23.01.2007 |
24 January | 238.3400 | 24.01.2007 |
25 January | 237.9800 | 25.01.2007 |
26 January | 238.1800 | 26.01.2007 |
29 January | 238.6400 | 29.01.2007 |
30 January | 238.6700 | 30.01.2007 |
31 January | 237.0100 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 237.4900 | 01.02.2007 |
2 February | 238.1900 | 02.02.2007 |
5 February | 235.8200 | 05.02.2007 |
6 February | 236.6800 | 06.02.2007 |
7 February | 237.7500 | 07.02.2007 |
8 February | 237.0200 | 08.02.2007 |
9 February | 237.3200 | 09.02.2007 |
12 February | 237.5100 | 12.02.2007 |
13 February | 235.8700 | 13.02.2007 |
14 February | 236.9800 | 14.02.2007 |
15 February | 232.7900 | 15.02.2007 |
16 February | 232.8100 | 16.02.2007 |
19 February | 233.3000 | 19.02.2007 |
20 February | 234.5900 | 20.02.2007 |
21 February | 236.3700 | 21.02.2007 |
22 February | 237.7500 | 22.02.2007 |
23 February | 237.7300 | 23.02.2007 |
26 February | 236.7200 | 26.02.2007 |
27 February | 231.3300 | 27.02.2007 |
28 February | 232.6100 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 230.3600 | 01.03.2007 |
2 March | 227.1500 | 02.03.2007 |
5 March | 222.2100 | 05.03.2007 |
6 March | 224.7600 | 06.03.2007 |
7 March | 224.3900 | 07.03.2007 |
8 March | 225.9100 | 08.03.2007 |
9 March | 228.4300 | 09.03.2007 |
12 March | 227.6000 | 12.03.2007 |
13 March | 223.9100 | 13.03.2007 |
14 March | 226.5500 | 14.03.2007 |
15 March | 227.6400 | 15.03.2007 |
16 March | 226.4300 | 16.03.2007 |
19 March | 228.5800 | 19.03.2007 |
20 March | 230.0200 | 20.03.2007 |
21 March | 231.4600 | 21.03.2007 |
22 March | 232.0800 | 22.03.2007 |
23 March | 231.6700 | 23.03.2007 |
26 March | 232.6400 | 26.03.2007 |
27 March | 231.6300 | 27.03.2007 |
28 March | 229.1700 | 28.03.2007 |
29 March | 231.6600 | 29.03.2007 |
30 March | 231.8200 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 233.0700 | 02.04.2007 |
3 April | 234.9500 | 03.04.2007 |
4 April | 234.5000 | 04.04.2007 |
5 April | 234.0100 | 05.04.2007 |
6 April | 234.4400 | 06.04.2007 |
9 April | 234.2000 | 09.04.2007 |
10 April | 234.8900 | 10.04.2007 |
11 April | 235.7700 | 11.04.2007 |
12 April | 235.8400 | 12.04.2007 |
13 April | 236.8800 | 13.04.2007 |
16 April | 238.1900 | 16.04.2007 |
17 April | 238.8100 | 17.04.2007 |
18 April | 238.1800 | 18.04.2007 |
19 April | 237.2500 | 19.04.2007 |
20 April | 237.6600 | 20.04.2007 |
23 April | 237.0400 | 23.04.2007 |
24 April | 237.2400 | 24.04.2007 |
25 April | 237.4400 | 25.04.2007 |
26 April | 238.0800 | 26.04.2007 |
27 April | 238.9900 | 27.04.2007 |
30 April | 238.8400 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 239.4500 | 01.05.2007 |
2 May | 239.0800 | 02.05.2007 |
3 May | 239.3600 | 03.05.2007 |
4 May | 239.3900 | 04.05.2007 |
7 May | 239.3300 | 07.05.2007 |
8 May | 238.6900 | 08.05.2007 |
9 May | 239.4000 | 09.05.2007 |
10 May | 237.4000 | 10.05.2007 |
11 May | 238.2200 | 11.05.2007 |
14 May | 238.2500 | 14.05.2007 |
15 May | 238.8700 | 15.05.2007 |
16 May | 238.8200 | 16.05.2007 |
17 May | 239.5200 | 17.05.2007 |
18 May | 239.1500 | 18.05.2007 |
21 May | 239.4800 | 21.05.2007 |
22 May | 239.9800 | 22.05.2007 |
23 May | 241.6400 | 23.05.2007 |
24 May | 240.8600 | 24.05.2007 |
25 May | 241.5500 | 25.05.2007 |
28 May | 241.3800 | 28.05.2007 |
29 May | 241.0000 | 29.05.2007 |
30 May | 240.3900 | 30.05.2007 |
31 May | 241.1300 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 241.9600 | 01.06.2007 |
4 June | 242.4100 | 04.06.2007 |
5 June | 241.9700 | 05.06.2007 |
6 June | 241.2200 | 06.06.2007 |
7 June | 239.3500 | 07.06.2007 |
8 June | 239.8100 | 08.06.2007 |
11 June | 239.6800 | 11.06.2007 |
12 June | 240.1800 | 12.06.2007 |
13 June | 242.0600 | 13.06.2007 |
14 June | 242.0700 | 14.06.2007 |
15 June | 243.9200 | 15.06.2007 |
18 June | 245.2100 | 18.06.2007 |
19 June | 245.3100 | 19.06.2007 |
20 June | 246.0800 | 20.06.2007 |
21 June | 246.6300 | 21.06.2007 |
22 June | 247.6500 | 22.06.2007 |
25 June | 247.1600 | 25.06.2007 |
26 June | 246.3000 | 26.06.2007 |
27 June | 245.6200 | 27.06.2007 |
28 June | 246.6900 | 28.06.2007 |
29 June | 247.4800 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 246.9200 | 02.07.2007 |
3 July | 246.8800 | 03.07.2007 |
4 July | 247.3700 | 04.07.2007 |
5 July | 247.3600 | 05.07.2007 |
6 July | 247.9700 | 06.07.2007 |
9 July | 248.6500 | 09.07.2007 |
10 July | 246.6400 | 10.07.2007 |
11 July | 248.6500 | 11.07.2007 |
12 July | 248.4700 | 12.07.2007 |
13 July | 248.0600 | 13.07.2007 |
16 July | 248.1700 | 16.07.2007 |
17 July | 250.2700 | 17.07.2007 |
18 July | 250.1800 | 18.07.2007 |
19 July | 250.1000 | 19.07.2007 |
20 July | 249.3500 | 20.07.2007 |
23 July | 249.3000 | 23.07.2007 |
24 July | 247.6800 | 24.07.2007 |
25 July | 247.3300 | 25.07.2007 |
26 July | 242.0100 | 26.07.2007 |
27 July | 240.0400 | 27.07.2007 |
30 July | 240.8900 | 30.07.2007 |
31 July | 240.2000 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 241.4500 | 01.08.2007 |
2 August | 242.8200 | 02.08.2007 |
3 August | 240.6600 | 03.08.2007 |
6 August | 241.3700 | 06.08.2007 |
7 August | 240.0900 | 07.08.2007 |
8 August | 243.7100 | 08.08.2007 |
9 August | 239.1100 | 09.08.2007 |
10 August | 239.6000 | 10.08.2007 |
13 August | 237.8900 | 13.08.2007 |
14 August | 234.7400 | 14.08.2007 |
15 August | 231.4700 | 15.08.2007 |
16 August | 226.4900 | 16.08.2007 |
17 August | 226.6700 | 17.08.2007 |
20 August | 228.2900 | 20.08.2007 |
21 August | 226.6300 | 21.08.2007 |
22 August | 229.9600 | 22.08.2007 |
23 August | 233.4700 | 23.08.2007 |
24 August | 234.5500 | 24.08.2007 |
27 August | 232.6300 | 27.08.2007 |
28 August | 228.5600 | 28.08.2007 |
29 August | 234.5100 | 29.08.2007 |
30 August | 233.4800 | 30.08.2007 |
31 August | 233.3200 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 233.9200 | 03.09.2007 |
4 September | 234.1300 | 04.09.2007 |
5 September | 232.7100 | 05.09.2007 |
6 September | 233.4800 | 06.09.2007 |
7 September | 230.1400 | 07.09.2007 |
10 September | 230.4900 | 10.09.2007 |
11 September | 232.5100 | 11.09.2007 |
12 September | 231.6600 | 12.09.2007 |
13 September | 232.5200 | 13.09.2007 |
14 September | 231.7000 | 14.09.2007 |
17 September | 229.4300 | 17.09.2007 |
18 September | 233.6100 | 18.09.2007 |
19 September | 232.0600 | 19.09.2007 |
20 September | 230.4800 | 20.09.2007 |
21 September | 233.2500 | 21.09.2007 |
24 September | 232.2500 | 24.09.2007 |
25 September | 231.7600 | 25.09.2007 |
26 September | 232.8500 | 26.09.2007 |
27 September | 234.3000 | 27.09.2007 |
28 September | 235.0400 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 236.5300 | 01.10.2007 |
2 October | 236.2100 | 02.10.2007 |
3 October | 237.1800 | 03.10.2007 |
4 October | 237.5700 | 04.10.2007 |
5 October | 238.9500 | 05.10.2007 |
8 October | 239.3200 | 08.10.2007 |
9 October | 238.6900 | 09.10.2007 |
10 October | 239.2400 | 10.10.2007 |
11 October | 238.3300 | 11.10.2007 |
12 October | 239.6000 | 12.10.2007 |
15 October | 239.7900 | 15.10.2007 |
16 October | 237.4600 | 16.10.2007 |
17 October | 237.7600 | 17.10.2007 |
18 October | 236.2300 | 18.10.2007 |
19 October | 235.0400 | 19.10.2007 |
22 October | 232.3400 | 22.10.2007 |
23 October | 235.3800 | 23.10.2007 |
24 October | 233.9700 | 24.10.2007 |
25 October | 234.2700 | 25.10.2007 |
26 October | 234.3300 | 26.10.2007 |
29 October | 236.6500 | 29.10.2007 |
30 October | 237.0900 | 30.10.2007 |
31 October | 240.0800 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 238.3700 | 01.11.2007 |
2 November | 240.0800 | 02.11.2007 |
5 November | 238.0600 | 05.11.2007 |
6 November | 239.3900 | 06.11.2007 |
7 November | 237.2800 | 07.11.2007 |
8 November | 237.6700 | 08.11.2007 |
9 November | 231.5400 | 09.11.2007 |
12 November | 224.9100 | 12.11.2007 |
13 November | 229.7000 | 13.11.2007 |
14 November | 228.7800 | 14.11.2007 |
15 November | 225.6400 | 15.11.2007 |
16 November | 227.7700 | 16.11.2007 |
19 November | 224.9000 | 19.11.2007 |
20 November | 227.1700 | 20.11.2007 |
21 November | 223.7900 | 21.11.2007 |
22 November | 224.0100 | 22.11.2007 |
23 November | 223.2700 | 23.11.2007 |
26 November | 222.2400 | 26.11.2007 |
27 November | 225.1000 | 27.11.2007 |
28 November | 229.1800 | 28.11.2007 |
29 November | 226.4500 | 29.11.2007 |
30 November | 228.7000 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 228.2500 | 03.12.2007 |
4 December | 225.9800 | 04.12.2007 |
5 December | 224.6900 | 05.12.2007 |
6 December | 225.5200 | 06.12.2007 |
7 December | 226.8600 | 07.12.2007 |
10 December | 228.5400 | 10.12.2007 |
11 December | 224.9000 | 11.12.2007 |
12 December | 229.7100 | 12.12.2007 |
13 December | 229.0300 | 13.12.2007 |
14 December | 228.6300 | 14.12.2007 |
17 December | 228.2900 | 17.12.2007 |
18 December | 228.4000 | 18.12.2007 |
19 December | 226.5800 | 19.12.2007 |
20 December | 224.2300 | 20.12.2007 |
21 December | 226.3900 | 21.12.2007 |
24 December | 226.1200 | 24.12.2007 |
25 December | 226.0300 | 25.12.2007 |
26 December | 226.7700 | 26.12.2007 |
27 December | 226.8800 | 27.12.2007 |
28 December | 224.4400 | 28.12.2007 |
31 December | 221.2800 | 31.12.2007 |