Pound sterling / Japanese yen (GBP/JPY)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
1 January233.190001.01.2007
2 January234.520002.01.2007
3 January232.830003.01.2007
4 January231.280004.01.2007
5 January228.930005.01.2007
8 January230.090008.01.2007
9 January231.620009.01.2007
10 January231.220010.01.2007
11 January234.350011.01.2007
12 January235.730012.01.2007
15 January236.590015.01.2007
16 January236.610016.01.2007
17 January237.640017.01.2007
18 January239.440018.01.2007
19 January239.430019.01.2007
22 January240.410022.01.2007
23 January241.100023.01.2007
24 January238.340024.01.2007
25 January237.980025.01.2007
26 January238.180026.01.2007
29 January238.640029.01.2007
30 January238.670030.01.2007
31 January237.010031.01.2007

February 2007

Day Rate Set date
1 February237.490001.02.2007
2 February238.190002.02.2007
5 February235.820005.02.2007
6 February236.680006.02.2007
7 February237.750007.02.2007
8 February237.020008.02.2007
9 February237.320009.02.2007
12 February237.510012.02.2007
13 February235.870013.02.2007
14 February236.980014.02.2007
15 February232.790015.02.2007
16 February232.810016.02.2007
19 February233.300019.02.2007
20 February234.590020.02.2007
21 February236.370021.02.2007
22 February237.750022.02.2007
23 February237.730023.02.2007
26 February236.720026.02.2007
27 February231.330027.02.2007
28 February232.610028.02.2007

March 2007

Day Rate Set date
1 March230.360001.03.2007
2 March227.150002.03.2007
5 March222.210005.03.2007
6 March224.760006.03.2007
7 March224.390007.03.2007
8 March225.910008.03.2007
9 March228.430009.03.2007
12 March227.600012.03.2007
13 March223.910013.03.2007
14 March226.550014.03.2007
15 March227.640015.03.2007
16 March226.430016.03.2007
19 March228.580019.03.2007
20 March230.020020.03.2007
21 March231.460021.03.2007
22 March232.080022.03.2007
23 March231.670023.03.2007
26 March232.640026.03.2007
27 March231.630027.03.2007
28 March229.170028.03.2007
29 March231.660029.03.2007
30 March231.820030.03.2007

April 2007

Day Rate Set date
2 April233.070002.04.2007
3 April234.950003.04.2007
4 April234.500004.04.2007
5 April234.010005.04.2007
6 April234.440006.04.2007
9 April234.200009.04.2007
10 April234.890010.04.2007
11 April235.770011.04.2007
12 April235.840012.04.2007
13 April236.880013.04.2007
16 April238.190016.04.2007
17 April238.810017.04.2007
18 April238.180018.04.2007
19 April237.250019.04.2007
20 April237.660020.04.2007
23 April237.040023.04.2007
24 April237.240024.04.2007
25 April237.440025.04.2007
26 April238.080026.04.2007
27 April238.990027.04.2007
30 April238.840030.04.2007

May 2007

Day Rate Set date
1 May239.450001.05.2007
2 May239.080002.05.2007
3 May239.360003.05.2007
4 May239.390004.05.2007
7 May239.330007.05.2007
8 May238.690008.05.2007
9 May239.400009.05.2007
10 May237.400010.05.2007
11 May238.220011.05.2007
14 May238.250014.05.2007
15 May238.870015.05.2007
16 May238.820016.05.2007
17 May239.520017.05.2007
18 May239.150018.05.2007
21 May239.480021.05.2007
22 May239.980022.05.2007
23 May241.640023.05.2007
24 May240.860024.05.2007
25 May241.550025.05.2007
28 May241.380028.05.2007
29 May241.000029.05.2007
30 May240.390030.05.2007
31 May241.130031.05.2007

June 2007

Day Rate Set date
1 June241.960001.06.2007
4 June242.410004.06.2007
5 June241.970005.06.2007
6 June241.220006.06.2007
7 June239.350007.06.2007
8 June239.810008.06.2007
11 June239.680011.06.2007
12 June240.180012.06.2007
13 June242.060013.06.2007
14 June242.070014.06.2007
15 June243.920015.06.2007
18 June245.210018.06.2007
19 June245.310019.06.2007
20 June246.080020.06.2007
21 June246.630021.06.2007
22 June247.650022.06.2007
25 June247.160025.06.2007
26 June246.300026.06.2007
27 June245.620027.06.2007
28 June246.690028.06.2007
29 June247.480029.06.2007

July 2007

Day Rate Set date
2 July246.920002.07.2007
3 July246.880003.07.2007
4 July247.370004.07.2007
5 July247.360005.07.2007
6 July247.970006.07.2007
9 July248.650009.07.2007
10 July246.640010.07.2007
11 July248.650011.07.2007
12 July248.470012.07.2007
13 July248.060013.07.2007
16 July248.170016.07.2007
17 July250.270017.07.2007
18 July250.180018.07.2007
19 July250.100019.07.2007
20 July249.350020.07.2007
23 July249.300023.07.2007
24 July247.680024.07.2007
25 July247.330025.07.2007
26 July242.010026.07.2007
27 July240.040027.07.2007
30 July240.890030.07.2007
31 July240.200031.07.2007

August 2007

Day Rate Set date
1 August241.450001.08.2007
2 August242.820002.08.2007
3 August240.660003.08.2007
6 August241.370006.08.2007
7 August240.090007.08.2007
8 August243.710008.08.2007
9 August239.110009.08.2007
10 August239.600010.08.2007
13 August237.890013.08.2007
14 August234.740014.08.2007
15 August231.470015.08.2007
16 August226.490016.08.2007
17 August226.670017.08.2007
20 August228.290020.08.2007
21 August226.630021.08.2007
22 August229.960022.08.2007
23 August233.470023.08.2007
24 August234.550024.08.2007
27 August232.630027.08.2007
28 August228.560028.08.2007
29 August234.510029.08.2007
30 August233.480030.08.2007
31 August233.320031.08.2007

September 2007

Day Rate Set date
3 September233.920003.09.2007
4 September234.130004.09.2007
5 September232.710005.09.2007
6 September233.480006.09.2007
7 September230.140007.09.2007
10 September230.490010.09.2007
11 September232.510011.09.2007
12 September231.660012.09.2007
13 September232.520013.09.2007
14 September231.700014.09.2007
17 September229.430017.09.2007
18 September233.610018.09.2007
19 September232.060019.09.2007
20 September230.480020.09.2007
21 September233.250021.09.2007
24 September232.250024.09.2007
25 September231.760025.09.2007
26 September232.850026.09.2007
27 September234.300027.09.2007
28 September235.040028.09.2007

October 2007

Day Rate Set date
1 October236.530001.10.2007
2 October236.210002.10.2007
3 October237.180003.10.2007
4 October237.570004.10.2007
5 October238.950005.10.2007
8 October239.320008.10.2007
9 October238.690009.10.2007
10 October239.240010.10.2007
11 October238.330011.10.2007
12 October239.600012.10.2007
15 October239.790015.10.2007
16 October237.460016.10.2007
17 October237.760017.10.2007
18 October236.230018.10.2007
19 October235.040019.10.2007
22 October232.340022.10.2007
23 October235.380023.10.2007
24 October233.970024.10.2007
25 October234.270025.10.2007
26 October234.330026.10.2007
29 October236.650029.10.2007
30 October237.090030.10.2007
31 October240.080031.10.2007

November 2007

Day Rate Set date
1 November238.370001.11.2007
2 November240.080002.11.2007
5 November238.060005.11.2007
6 November239.390006.11.2007
7 November237.280007.11.2007
8 November237.670008.11.2007
9 November231.540009.11.2007
12 November224.910012.11.2007
13 November229.700013.11.2007
14 November228.780014.11.2007
15 November225.640015.11.2007
16 November227.770016.11.2007
19 November224.900019.11.2007
20 November227.170020.11.2007
21 November223.790021.11.2007
22 November224.010022.11.2007
23 November223.270023.11.2007
26 November222.240026.11.2007
27 November225.100027.11.2007
28 November229.180028.11.2007
29 November226.450029.11.2007
30 November228.700030.11.2007

December 2007

Day Rate Set date
3 December228.250003.12.2007
4 December225.980004.12.2007
5 December224.690005.12.2007
6 December225.520006.12.2007
7 December226.860007.12.2007
10 December228.540010.12.2007
11 December224.900011.12.2007
12 December229.710012.12.2007
13 December229.030013.12.2007
14 December228.630014.12.2007
17 December228.290017.12.2007
18 December228.400018.12.2007
19 December226.580019.12.2007
20 December224.230020.12.2007
21 December226.390021.12.2007
24 December226.120024.12.2007
25 December226.030025.12.2007
26 December226.770026.12.2007
27 December226.880027.12.2007
28 December224.440028.12.2007
31 December221.280031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.