Day | Rate | Set date |
---|---|---|
1 December | 228.5500 | 01.12.2006 |
4 December | 228.3300 | 04.12.2006 |
5 December | 226.6900 | 05.12.2006 |
6 December | 226.5600 | 06.12.2006 |
7 December | 226.3000 | 07.12.2006 |
8 December | 227.5000 | 08.12.2006 |
11 December | 228.9200 | 11.12.2006 |
12 December | 230.1900 | 12.12.2006 |
13 December | 231.2300 | 13.12.2006 |
14 December | 231.1300 | 14.12.2006 |
15 December | 230.6100 | 15.12.2006 |
18 December | 230.1800 | 18.12.2006 |
19 December | 232.4900 | 19.12.2006 |
20 December | 232.6800 | 20.12.2006 |
21 December | 232.1000 | 21.12.2006 |
22 December | 232.7700 | 22.12.2006 |
25 December | 233.0700 | 25.12.2006 |
26 December | 232.8300 | 26.12.2006 |
27 December | 232.3200 | 27.12.2006 |
28 December | 233.4300 | 28.12.2006 |
29 December | 233.3400 | 29.12.2006 |