Day | Rate | Set date |
---|---|---|
1 November | 223.4600 | 01.11.2006 |
2 November | 223.4900 | 02.11.2006 |
3 November | 224.3700 | 03.11.2006 |
6 November | 224.3800 | 06.11.2006 |
7 November | 224.3200 | 07.11.2006 |
8 November | 224.5100 | 08.11.2006 |
9 November | 224.7000 | 09.11.2006 |
10 November | 224.8000 | 10.11.2006 |
13 November | 224.6400 | 13.11.2006 |
14 November | 222.9300 | 14.11.2006 |
15 November | 222.8900 | 15.11.2006 |
16 November | 223.1500 | 16.11.2006 |
17 November | 223.0000 | 17.11.2006 |
20 November | 223.9100 | 20.11.2006 |
21 November | 223.8500 | 21.11.2006 |
22 November | 223.4300 | 22.11.2006 |
23 November | 222.8100 | 23.11.2006 |
24 November | 223.8600 | 24.11.2006 |
27 November | 224.9000 | 27.11.2006 |
28 November | 226.6700 | 28.11.2006 |
29 November | 226.4400 | 29.11.2006 |
30 November | 227.5500 | 30.11.2006 |