Pound sterling / Japanese yen (GBP/JPY)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
2 January203.180002.01.2006
3 January202.720003.01.2006
4 January203.970004.01.2006
5 January203.320005.01.2006
6 January202.540006.01.2006
9 January201.670009.01.2006
10 January201.820010.01.2006
11 January201.320011.01.2006
12 January201.110012.01.2006
13 January202.860013.01.2006
16 January203.170016.01.2006
17 January203.970017.01.2006
18 January203.080018.01.2006
19 January203.050019.01.2006
20 January204.130020.01.2006
23 January204.420023.01.2006
24 January204.550024.01.2006
25 January206.510025.01.2006
26 January207.250026.01.2006
27 January207.250027.01.2006
30 January208.010030.01.2006
31 January208.610031.01.2006

February 2006

Day Rate Set date
1 February209.460001.02.2006
2 February210.970002.02.2006
3 February209.490003.02.2006
6 February208.050006.02.2006
7 February205.890007.02.2006
8 February206.410008.02.2006
9 February206.890009.02.2006
10 February205.610010.02.2006
13 February205.090013.02.2006
14 February203.930014.02.2006
15 February205.150015.02.2006
16 February204.550016.02.2006
17 February205.810017.02.2006
20 February206.270020.02.2006
21 February207.270021.02.2006
22 February206.600022.02.2006
23 February205.220023.02.2006
24 February203.940024.02.2006
27 February202.160027.02.2006
28 February203.070028.02.2006

March 2006

Day Rate Set date
1 March203.060001.03.2006
2 March203.310002.03.2006
3 March204.360003.03.2006
6 March205.750006.03.2006
7 March204.740007.03.2006
8 March204.830008.03.2006
9 March205.240009.03.2006
10 March205.390010.03.2006
13 March205.900013.03.2006
14 March205.220014.03.2006
15 March205.050015.03.2006
16 March205.330016.03.2006
17 March203.490017.03.2006
20 March204.200020.03.2006
21 March204.960021.03.2006
22 March204.360022.03.2006
23 March204.610023.03.2006
24 March204.650024.03.2006
27 March203.870027.03.2006
28 March205.680028.03.2006
29 March204.350029.03.2006
30 March204.970030.03.2006
31 March204.510031.03.2006

April 2006

Day Rate Set date
3 April204.770003.04.2006
4 April206.260004.04.2006
5 April205.810005.04.2006
6 April206.420006.04.2006
7 April206.250007.04.2006
10 April206.230010.04.2006
11 April206.950011.04.2006
12 April207.430012.04.2006
13 April207.780013.04.2006
14 April207.830014.04.2006
17 April208.530017.04.2006
18 April208.750018.04.2006
19 April210.180019.04.2006
20 April208.880020.04.2006
21 April207.740021.04.2006
24 April205.010024.04.2006
25 April205.300025.04.2006
26 April204.660026.04.2006
27 April205.630027.04.2006
28 April207.990028.04.2006

May 2006

Day Rate Set date
1 May206.990001.05.2006
2 May208.580002.05.2006
3 May209.320003.05.2006
4 May210.430004.05.2006
5 May209.320005.05.2006
8 May207.550008.05.2006
9 May207.300009.05.2006
10 May206.050010.05.2006
11 May208.270011.05.2006
12 May208.350012.05.2006
15 May207.720015.05.2006
16 May207.090016.05.2006
17 May208.920017.05.2006
18 May209.870018.05.2006
19 May209.760019.05.2006
22 May210.470022.05.2006
23 May210.430023.05.2006
24 May210.940024.05.2006
25 May209.420025.05.2006
26 May209.470026.05.2006
29 May209.130029.05.2006
30 May211.350030.05.2006
31 May210.510031.05.2006

June 2006

Day Rate Set date
1 June210.160001.06.2006
2 June210.310002.06.2006
5 June210.180005.06.2006
6 June210.680006.06.2006
7 June210.680007.06.2006
8 June210.620008.06.2006
9 June209.880009.06.2006
12 June210.710012.06.2006
13 June211.440013.06.2006
14 June211.980014.06.2006
15 June212.320015.06.2006
16 June213.160016.06.2006
19 June212.710019.06.2006
20 June211.640020.06.2006
21 June211.960021.06.2006
22 June212.390022.06.2006
23 June211.780023.06.2006
26 June212.080026.06.2006
27 June211.790027.06.2006
28 June211.730028.06.2006
29 June210.310029.06.2006
30 June211.460030.06.2006

July 2006

Day Rate Set date
3 July211.330003.07.2006
4 July211.860004.07.2006
5 July212.180005.07.2006
6 July211.420006.07.2006
7 July211.070007.07.2006
10 July210.400010.07.2006
11 July210.940011.07.2006
12 July211.850012.07.2006
13 July212.700013.07.2006
14 July213.470014.07.2006
17 July213.160017.07.2006
18 July214.190018.07.2006
19 July215.250019.07.2006
20 July216.300020.07.2006
21 July215.950021.07.2006
24 July216.020024.07.2006
25 July215.570025.07.2006
26 July215.650026.07.2006
27 July215.060027.07.2006
28 July213.760028.07.2006
31 July214.160031.07.2006

August 2006

Day Rate Set date
1 August215.000001.08.2006
2 August215.210002.08.2006
3 August217.070003.08.2006
4 August218.320004.08.2006
7 August219.470007.08.2006
8 August219.920008.08.2006
9 August219.620009.08.2006
10 August218.220010.08.2006
11 August219.860011.08.2006
14 August220.350014.08.2006
15 August219.830015.08.2006
16 August219.580016.08.2006
17 August218.590017.08.2006
18 August218.060018.08.2006
21 August219.430021.08.2006
22 August220.120022.08.2006
23 August220.360023.08.2006
24 August219.930024.08.2006
25 August221.340025.08.2006
28 August221.980028.08.2006
29 August221.490029.08.2006
30 August222.960030.08.2006
31 August223.530031.08.2006

September 2006

Day Rate Set date
1 September223.330001.09.2006
4 September221.240004.09.2006
5 September219.880005.09.2006
6 September219.930006.09.2006
7 September218.480007.09.2006
8 September218.230008.09.2006
11 September219.470011.09.2006
12 September220.970012.09.2006
13 September220.510013.09.2006
14 September222.020014.09.2006
15 September221.080015.09.2006
18 September221.810018.09.2006
19 September221.560019.09.2006
20 September221.750020.09.2006
21 September221.240021.09.2006
22 September221.460022.09.2006
25 September221.460025.09.2006
26 September221.840026.09.2006
27 September221.940027.09.2006
28 September220.930028.09.2006
29 September221.260029.09.2006

October 2006

Day Rate Set date
2 October221.870002.10.2006
3 October222.640003.10.2006
4 October222.220004.10.2006
5 October221.200005.10.2006
6 October222.640006.10.2006
9 October222.490009.10.2006
10 October221.990010.10.2006
11 October221.950011.10.2006
12 October221.850012.10.2006
13 October222.030013.10.2006
16 October221.580016.10.2006
17 October221.840017.10.2006
18 October222.060018.10.2006
19 October221.880019.10.2006
20 October223.630020.10.2006
23 October223.540023.10.2006
24 October223.580024.10.2006
25 October223.710025.10.2006
26 October223.870026.10.2006
27 October223.330027.10.2006
30 October223.380030.10.2006
31 October223.060031.10.2006

November 2006

Day Rate Set date
1 November223.460001.11.2006
2 November223.490002.11.2006
3 November224.370003.11.2006
6 November224.380006.11.2006
7 November224.320007.11.2006
8 November224.510008.11.2006
9 November224.700009.11.2006
10 November224.800010.11.2006
13 November224.640013.11.2006
14 November222.930014.11.2006
15 November222.890015.11.2006
16 November223.150016.11.2006
17 November223.000017.11.2006
20 November223.910020.11.2006
21 November223.850021.11.2006
22 November223.430022.11.2006
23 November222.810023.11.2006
24 November223.860024.11.2006
27 November224.900027.11.2006
28 November226.670028.11.2006
29 November226.440029.11.2006
30 November227.550030.11.2006

December 2006

Day Rate Set date
1 December228.550001.12.2006
4 December228.330004.12.2006
5 December226.690005.12.2006
6 December226.560006.12.2006
7 December226.300007.12.2006
8 December227.500008.12.2006
11 December228.920011.12.2006
12 December230.190012.12.2006
13 December231.230013.12.2006
14 December231.130014.12.2006
15 December230.610015.12.2006
18 December230.180018.12.2006
19 December232.490019.12.2006
20 December232.680020.12.2006
21 December232.100021.12.2006
22 December232.770022.12.2006
25 December233.070025.12.2006
26 December232.830026.12.2006
27 December232.320027.12.2006
28 December233.430028.12.2006
29 December233.340029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.