Day | Rate | Set date |
---|---|---|
1 September | 201.3800 | 01.09.2005 |
2 September | 202.5400 | 02.09.2005 |
5 September | 201.3600 | 05.09.2005 |
6 September | 202.0200 | 06.09.2005 |
7 September | 202.1100 | 07.09.2005 |
8 September | 202.8700 | 08.09.2005 |
9 September | 201.7800 | 09.09.2005 |
12 September | 200.8100 | 12.09.2005 |
13 September | 201.8000 | 13.09.2005 |
14 September | 201.3100 | 14.09.2005 |
15 September | 199.8500 | 15.09.2005 |
16 September | 201.3000 | 16.09.2005 |
19 September | 201.0100 | 19.09.2005 |
20 September | 201.3600 | 20.09.2005 |
21 September | 201.4000 | 21.09.2005 |
22 September | 200.0300 | 22.09.2005 |
23 September | 199.8000 | 23.09.2005 |
26 September | 199.5400 | 26.09.2005 |
27 September | 200.1200 | 27.09.2005 |
28 September | 199.9500 | 28.09.2005 |
29 September | 199.2200 | 29.09.2005 |
30 September | 200.2000 | 30.09.2005 |