Day | Rate | Set date |
---|---|---|
1 August | 198.4500 | 01.08.2005 |
2 August | 197.3600 | 02.08.2005 |
3 August | 197.4700 | 03.08.2005 |
4 August | 198.0500 | 04.08.2005 |
5 August | 199.0200 | 05.08.2005 |
8 August | 200.1600 | 08.08.2005 |
9 August | 200.1300 | 09.08.2005 |
10 August | 198.6500 | 10.08.2005 |
11 August | 198.6200 | 11.08.2005 |
12 August | 198.3400 | 12.08.2005 |
15 August | 197.9100 | 15.08.2005 |
16 August | 198.3400 | 16.08.2005 |
17 August | 198.4500 | 17.08.2005 |
18 August | 198.4000 | 18.08.2005 |
19 August | 198.3400 | 19.08.2005 |
22 August | 197.6600 | 22.08.2005 |
23 August | 198.0400 | 23.08.2005 |
24 August | 198.4200 | 24.08.2005 |
25 August | 198.4400 | 25.08.2005 |
26 August | 198.4000 | 26.08.2005 |
29 August | 198.6300 | 29.08.2005 |
30 August | 198.6800 | 30.08.2005 |
31 August | 199.5300 | 31.08.2005 |