Day | Rate | Set date |
---|---|---|
1 July | 197.4500 | 01.07.2005 |
4 July | 196.2400 | 04.07.2005 |
5 July | 196.1700 | 05.07.2005 |
6 July | 196.6900 | 06.07.2005 |
7 July | 195.4100 | 07.07.2005 |
8 July | 195.1300 | 08.07.2005 |
11 July | 196.5400 | 11.07.2005 |
12 July | 197.0900 | 12.07.2005 |
13 July | 197.3000 | 13.07.2005 |
14 July | 197.3100 | 14.07.2005 |
15 July | 196.6900 | 15.07.2005 |
18 July | 195.7400 | 18.07.2005 |
19 July | 196.1500 | 19.07.2005 |
20 July | 196.2400 | 20.07.2005 |
21 July | 193.2300 | 21.07.2005 |
22 July | 193.7700 | 22.07.2005 |
25 July | 194.5700 | 25.07.2005 |
26 July | 195.5200 | 26.07.2005 |
27 July | 196.0900 | 27.07.2005 |
28 July | 196.9200 | 28.07.2005 |
29 July | 197.7700 | 29.07.2005 |