Day | Rate | Set date |
---|---|---|
1 June | 196.8500 | 01.06.2005 |
2 June | 196.5400 | 02.06.2005 |
3 June | 195.4400 | 03.06.2005 |
6 June | 195.0500 | 06.06.2005 |
7 June | 195.6900 | 07.06.2005 |
8 June | 195.5400 | 08.06.2005 |
9 June | 195.5100 | 09.06.2005 |
10 June | 196.7700 | 10.06.2005 |
13 June | 197.8600 | 13.06.2005 |
14 June | 197.8900 | 14.06.2005 |
15 June | 199.0000 | 15.06.2005 |
16 June | 198.5000 | 16.06.2005 |
17 June | 198.7300 | 17.06.2005 |
20 June | 199.3900 | 20.06.2005 |
21 June | 197.9300 | 21.06.2005 |
22 June | 198.2700 | 22.06.2005 |
23 June | 197.7300 | 23.06.2005 |
24 June | 198.8800 | 24.06.2005 |
27 June | 199.8500 | 27.06.2005 |
28 June | 199.5000 | 28.06.2005 |
29 June | 199.5600 | 29.06.2005 |
30 June | 198.6200 | 30.06.2005 |