Day | Rate | Set date |
---|---|---|
2 May | 199.1500 | 02.05.2005 |
3 May | 198.8900 | 03.05.2005 |
4 May | 198.7700 | 04.05.2005 |
5 May | 198.8700 | 05.05.2005 |
6 May | 199.4300 | 06.05.2005 |
9 May | 199.2100 | 09.05.2005 |
10 May | 198.7000 | 10.05.2005 |
11 May | 198.1600 | 11.05.2005 |
12 May | 199.2000 | 12.05.2005 |
13 May | 198.4200 | 13.05.2005 |
16 May | 196.2500 | 16.05.2005 |
17 May | 197.1600 | 17.05.2005 |
18 May | 196.8600 | 18.05.2005 |
19 May | 197.7100 | 19.05.2005 |
20 May | 197.6500 | 20.05.2005 |
23 May | 197.0400 | 23.05.2005 |
24 May | 196.5300 | 24.05.2005 |
25 May | 197.2700 | 25.05.2005 |
26 May | 196.5000 | 26.05.2005 |
27 May | 197.1400 | 27.05.2005 |
30 May | 196.9100 | 30.05.2005 |
31 May | 197.2700 | 31.05.2005 |