Day | Rate | Set date |
---|---|---|
1 March | 200.5300 | 01.03.2005 |
2 March | 200.3500 | 02.03.2005 |
3 March | 200.8000 | 03.03.2005 |
4 March | 201.4800 | 04.03.2005 |
7 March | 201.3600 | 07.03.2005 |
8 March | 201.9200 | 08.03.2005 |
9 March | 200.0900 | 09.03.2005 |
10 March | 200.0800 | 10.03.2005 |
11 March | 200.2200 | 11.03.2005 |
14 March | 200.7700 | 14.03.2005 |
15 March | 199.8500 | 15.03.2005 |
16 March | 200.7000 | 16.03.2005 |
17 March | 201.2300 | 17.03.2005 |
18 March | 201.1900 | 18.03.2005 |
21 March | 199.4800 | 21.03.2005 |
22 March | 199.0500 | 22.03.2005 |
23 March | 198.1400 | 23.03.2005 |
24 March | 198.8100 | 24.03.2005 |
25 March | 198.9600 | 25.03.2005 |
28 March | 199.8400 | 28.03.2005 |
29 March | 201.4800 | 29.03.2005 |
30 March | 201.9900 | 30.03.2005 |
31 March | 202.4400 | 31.03.2005 |