Day | Rate | Set date |
---|---|---|
1 February | 195.3700 | 01.02.2005 |
2 February | 195.4400 | 02.02.2005 |
3 February | 196.6200 | 03.02.2005 |
4 February | 195.2400 | 04.02.2005 |
7 February | 194.6900 | 07.02.2005 |
8 February | 196.1600 | 08.02.2005 |
9 February | 196.3800 | 09.02.2005 |
10 February | 197.8100 | 10.02.2005 |
11 February | 197.4200 | 11.02.2005 |
14 February | 198.5800 | 14.02.2005 |
15 February | 198.0600 | 15.02.2005 |
16 February | 198.6700 | 16.02.2005 |
17 February | 199.9600 | 17.02.2005 |
18 February | 200.1000 | 18.02.2005 |
21 February | 200.2600 | 21.02.2005 |
22 February | 198.8400 | 22.02.2005 |
23 February | 200.1100 | 23.02.2005 |
24 February | 201.1800 | 24.02.2005 |
25 February | 201.9200 | 25.02.2005 |
28 February | 201.0100 | 28.02.2005 |