| Day | Rate | Set date |
|---|---|---|
| 3 January | 195.6100 | 03.01.2005 |
| 4 January | 196.7800 | 04.01.2005 |
| 5 January | 195.9600 | 05.01.2005 |
| 6 January | 197.0100 | 06.01.2005 |
| 7 January | 195.9900 | 07.01.2005 |
| 10 January | 195.5500 | 10.01.2005 |
| 11 January | 194.1800 | 11.01.2005 |
| 12 January | 193.7000 | 12.01.2005 |
| 13 January | 192.8100 | 13.01.2005 |
| 14 January | 190.8300 | 14.01.2005 |
| 17 January | 189.8500 | 17.01.2005 |
| 18 January | 190.9400 | 18.01.2005 |
| 19 January | 192.3700 | 19.01.2005 |
| 20 January | 193.4600 | 20.01.2005 |
| 21 January | 192.9600 | 21.01.2005 |
| 24 January | 193.0100 | 24.01.2005 |
| 25 January | 193.9800 | 25.01.2005 |
| 26 January | 194.1700 | 26.01.2005 |
| 27 January | 194.8000 | 27.01.2005 |
| 28 January | 195.1700 | 28.01.2005 |
| 31 January | 195.2500 | 31.01.2005 |