Pound sterling / Japanese yen (GBP/JPY)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January195.610003.01.2005
4 January196.780004.01.2005
5 January195.960005.01.2005
6 January197.010006.01.2005
7 January195.990007.01.2005
10 January195.550010.01.2005
11 January194.180011.01.2005
12 January193.700012.01.2005
13 January192.810013.01.2005
14 January190.830014.01.2005
17 January189.850017.01.2005
18 January190.940018.01.2005
19 January192.370019.01.2005
20 January193.460020.01.2005
21 January192.960021.01.2005
24 January193.010024.01.2005
25 January193.980025.01.2005
26 January194.170026.01.2005
27 January194.800027.01.2005
28 January195.170028.01.2005
31 January195.250031.01.2005

February 2005

Day Rate Set date
1 February195.370001.02.2005
2 February195.440002.02.2005
3 February196.620003.02.2005
4 February195.240004.02.2005
7 February194.690007.02.2005
8 February196.160008.02.2005
9 February196.380009.02.2005
10 February197.810010.02.2005
11 February197.420011.02.2005
14 February198.580014.02.2005
15 February198.060015.02.2005
16 February198.670016.02.2005
17 February199.960017.02.2005
18 February200.100018.02.2005
21 February200.260021.02.2005
22 February198.840022.02.2005
23 February200.110023.02.2005
24 February201.180024.02.2005
25 February201.920025.02.2005
28 February201.010028.02.2005

March 2005

Day Rate Set date
1 March200.530001.03.2005
2 March200.350002.03.2005
3 March200.800003.03.2005
4 March201.480004.03.2005
7 March201.360007.03.2005
8 March201.920008.03.2005
9 March200.090009.03.2005
10 March200.080010.03.2005
11 March200.220011.03.2005
14 March200.770014.03.2005
15 March199.850015.03.2005
16 March200.700016.03.2005
17 March201.230017.03.2005
18 March201.190018.03.2005
21 March199.480021.03.2005
22 March199.050022.03.2005
23 March198.140023.03.2005
24 March198.810024.03.2005
25 March198.960025.03.2005
28 March199.840028.03.2005
29 March201.480029.03.2005
30 March201.990030.03.2005
31 March202.440031.03.2005

April 2005

Day Rate Set date
1 April202.380001.04.2005
4 April203.130004.04.2005
5 April203.480005.04.2005
6 April204.400006.04.2005
7 April203.160007.04.2005
8 April204.060008.04.2005
11 April203.810011.04.2005
12 April203.800012.04.2005
13 April203.240013.04.2005
14 April203.530014.04.2005
15 April204.210015.04.2005
18 April204.670018.04.2005
19 April204.790019.04.2005
20 April205.130020.04.2005
21 April204.100021.04.2005
22 April203.100022.04.2005
25 April201.990025.04.2005
26 April202.200026.04.2005
27 April201.750027.04.2005
28 April202.350028.04.2005
29 April199.790029.04.2005

May 2005

Day Rate Set date
2 May199.150002.05.2005
3 May198.890003.05.2005
4 May198.770004.05.2005
5 May198.870005.05.2005
6 May199.430006.05.2005
9 May199.210009.05.2005
10 May198.700010.05.2005
11 May198.160011.05.2005
12 May199.200012.05.2005
13 May198.420013.05.2005
16 May196.250016.05.2005
17 May197.160017.05.2005
18 May196.860018.05.2005
19 May197.710019.05.2005
20 May197.650020.05.2005
23 May197.040023.05.2005
24 May196.530024.05.2005
25 May197.270025.05.2005
26 May196.500026.05.2005
27 May197.140027.05.2005
30 May196.910030.05.2005
31 May197.270031.05.2005

June 2005

Day Rate Set date
1 June196.850001.06.2005
2 June196.540002.06.2005
3 June195.440003.06.2005
6 June195.050006.06.2005
7 June195.690007.06.2005
8 June195.540008.06.2005
9 June195.510009.06.2005
10 June196.770010.06.2005
13 June197.860013.06.2005
14 June197.890014.06.2005
15 June199.000015.06.2005
16 June198.500016.06.2005
17 June198.730017.06.2005
20 June199.390020.06.2005
21 June197.930021.06.2005
22 June198.270022.06.2005
23 June197.730023.06.2005
24 June198.880024.06.2005
27 June199.850027.06.2005
28 June199.500028.06.2005
29 June199.560029.06.2005
30 June198.620030.06.2005

July 2005

Day Rate Set date
1 July197.450001.07.2005
4 July196.240004.07.2005
5 July196.170005.07.2005
6 July196.690006.07.2005
7 July195.410007.07.2005
8 July195.130008.07.2005
11 July196.540011.07.2005
12 July197.090012.07.2005
13 July197.300013.07.2005
14 July197.310014.07.2005
15 July196.690015.07.2005
18 July195.740018.07.2005
19 July196.150019.07.2005
20 July196.240020.07.2005
21 July193.230021.07.2005
22 July193.770022.07.2005
25 July194.570025.07.2005
26 July195.520026.07.2005
27 July196.090027.07.2005
28 July196.920028.07.2005
29 July197.770029.07.2005

August 2005

Day Rate Set date
1 August198.450001.08.2005
2 August197.360002.08.2005
3 August197.470003.08.2005
4 August198.050004.08.2005
5 August199.020005.08.2005
8 August200.160008.08.2005
9 August200.130009.08.2005
10 August198.650010.08.2005
11 August198.620011.08.2005
12 August198.340012.08.2005
15 August197.910015.08.2005
16 August198.340016.08.2005
17 August198.450017.08.2005
18 August198.400018.08.2005
19 August198.340019.08.2005
22 August197.660022.08.2005
23 August198.040023.08.2005
24 August198.420024.08.2005
25 August198.440025.08.2005
26 August198.400026.08.2005
29 August198.630029.08.2005
30 August198.680030.08.2005
31 August199.530031.08.2005

September 2005

Day Rate Set date
1 September201.380001.09.2005
2 September202.540002.09.2005
5 September201.360005.09.2005
6 September202.020006.09.2005
7 September202.110007.09.2005
8 September202.870008.09.2005
9 September201.780009.09.2005
12 September200.810012.09.2005
13 September201.800013.09.2005
14 September201.310014.09.2005
15 September199.850015.09.2005
16 September201.300016.09.2005
19 September201.010019.09.2005
20 September201.360020.09.2005
21 September201.400021.09.2005
22 September200.030022.09.2005
23 September199.800023.09.2005
26 September199.540026.09.2005
27 September200.120027.09.2005
28 September199.950028.09.2005
29 September199.220029.09.2005
30 September200.200030.09.2005

October 2005

Day Rate Set date
3 October200.270003.10.2005
4 October200.980004.10.2005
5 October200.720005.10.2005
6 October201.370006.10.2005
7 October200.390007.10.2005
10 October200.360010.10.2005
11 October199.950011.10.2005
12 October200.320012.10.2005
13 October201.240013.10.2005
14 October201.700014.10.2005
17 October201.610017.10.2005
18 October202.700018.10.2005
19 October203.590019.10.2005
20 October204.620020.10.2005
21 October205.010021.10.2005
24 October204.300024.10.2005
25 October205.200025.10.2005
26 October205.700026.10.2005
27 October205.860027.10.2005
28 October205.140028.10.2005
31 October206.060031.10.2005

November 2005

Day Rate Set date
1 November205.980001.11.2005
2 November207.560002.11.2005
3 November207.440003.11.2005
4 November206.990004.11.2005
7 November205.170007.11.2005
8 November204.430008.11.2005
9 November204.930009.11.2005
10 November205.860010.11.2005
11 November205.340011.11.2005
14 November206.410014.11.2005
15 November206.220015.11.2005
16 November204.500016.11.2005
17 November204.100017.11.2005
18 November204.560018.11.2005
21 November204.340021.11.2005
22 November204.480022.11.2005
23 November204.660023.11.2005
24 November204.940024.11.2005
25 November205.110025.11.2005
28 November205.570028.11.2005
29 November205.670029.11.2005
30 November207.270030.11.2005

December 2005

Day Rate Set date
1 December208.570001.12.2005
2 December208.980002.12.2005
5 December210.410005.12.2005
6 December210.350006.12.2005
7 December210.020007.12.2005
8 December210.780008.12.2005
9 December211.830009.12.2005
12 December212.490012.12.2005
13 December212.300013.12.2005
14 December207.960014.12.2005
15 December205.200015.12.2005
16 December205.060016.12.2005
19 December204.500019.12.2005
20 December205.360020.12.2005
21 December204.470021.12.2005
22 December202.810022.12.2005
23 December201.630023.12.2005
26 December201.470026.12.2005
27 December202.840027.12.2005
28 December202.360028.12.2005
29 December203.110029.12.2005
30 December202.970030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.