Day | Rate | Set date |
---|---|---|
1 December | 198.4200 | 01.12.2004 |
2 December | 198.6100 | 02.12.2004 |
3 December | 198.4000 | 03.12.2004 |
6 December | 200.1300 | 06.12.2004 |
7 December | 200.1600 | 07.12.2004 |
8 December | 201.2300 | 08.12.2004 |
9 December | 201.5600 | 09.12.2004 |
10 December | 201.4000 | 10.12.2004 |
13 December | 201.8800 | 13.12.2004 |
14 December | 203.5000 | 14.12.2004 |
15 December | 202.6400 | 15.12.2004 |
16 December | 202.2900 | 16.12.2004 |
17 December | 202.2800 | 17.12.2004 |
20 December | 202.5300 | 20.12.2004 |
21 December | 201.1800 | 21.12.2004 |
22 December | 199.4500 | 22.12.2004 |
23 December | 199.2700 | 23.12.2004 |
24 December | 199.5100 | 24.12.2004 |
27 December | 199.4600 | 27.12.2004 |
28 December | 198.6900 | 28.12.2004 |
29 December | 198.9800 | 29.12.2004 |
30 December | 198.6800 | 30.12.2004 |
31 December | 196.5000 | 31.12.2004 |