Day | Rate | Set date |
---|---|---|
1 November | 195.2300 | 01.11.2004 |
2 November | 195.2900 | 02.11.2004 |
3 November | 196.4300 | 03.11.2004 |
4 November | 195.5200 | 04.11.2004 |
5 November | 195.9800 | 05.11.2004 |
8 November | 195.8100 | 08.11.2004 |
9 November | 196.3400 | 09.11.2004 |
10 November | 197.7800 | 10.11.2004 |
11 November | 196.3700 | 11.11.2004 |
12 November | 196.0200 | 12.11.2004 |
15 November | 194.3900 | 15.11.2004 |
16 November | 195.2300 | 16.11.2004 |
17 November | 193.4300 | 17.11.2004 |
18 November | 192.8400 | 18.11.2004 |
19 November | 191.4900 | 19.11.2004 |
22 November | 191.9900 | 22.11.2004 |
23 November | 193.0000 | 23.11.2004 |
24 November | 193.3000 | 24.11.2004 |
25 November | 193.7700 | 25.11.2004 |
26 November | 194.2900 | 26.11.2004 |
29 November | 194.7300 | 29.11.2004 |
30 November | 196.6300 | 30.11.2004 |