Day | Rate | Set date |
---|---|---|
1 September | 196.2700 | 01.09.2004 |
2 September | 195.9000 | 02.09.2004 |
3 September | 196.0900 | 03.09.2004 |
6 September | 196.0300 | 06.09.2004 |
7 September | 194.0900 | 07.09.2004 |
8 September | 195.3900 | 08.09.2004 |
9 September | 195.8000 | 09.09.2004 |
10 September | 197.0600 | 10.09.2004 |
13 September | 197.7600 | 13.09.2004 |
14 September | 196.9000 | 14.09.2004 |
15 September | 195.4600 | 15.09.2004 |
16 September | 196.5400 | 16.09.2004 |
17 September | 196.4700 | 17.09.2004 |
20 September | 196.2400 | 20.09.2004 |
21 September | 197.1600 | 21.09.2004 |
22 September | 198.3300 | 22.09.2004 |
23 September | 199.1300 | 23.09.2004 |
24 September | 199.9600 | 24.09.2004 |
27 September | 201.3500 | 27.09.2004 |
28 September | 201.9700 | 28.09.2004 |
29 September | 199.5600 | 29.09.2004 |
30 September | 199.3700 | 30.09.2004 |