Day | Rate | Set date |
---|---|---|
3 May | 195.2100 | 03.05.2004 |
4 May | 196.7600 | 04.05.2004 |
5 May | 194.8900 | 05.05.2004 |
6 May | 197.2800 | 06.05.2004 |
7 May | 200.7000 | 07.05.2004 |
10 May | 202.1700 | 10.05.2004 |
11 May | 198.4600 | 11.05.2004 |
12 May | 200.3400 | 12.05.2004 |
13 May | 201.9700 | 13.05.2004 |
14 May | 200.6300 | 14.05.2004 |
17 May | 202.3100 | 17.05.2004 |
18 May | 201.9600 | 18.05.2004 |
19 May | 201.5300 | 19.05.2004 |
20 May | 200.4700 | 20.05.2004 |
21 May | 201.1400 | 21.05.2004 |
24 May | 202.0100 | 24.05.2004 |
25 May | 202.5400 | 25.05.2004 |
26 May | 202.7600 | 26.05.2004 |
27 May | 203.8800 | 27.05.2004 |
28 May | 201.5700 | 28.05.2004 |
31 May | 200.6100 | 31.05.2004 |