Day | Rate | Set date |
---|---|---|
1 April | 192.6100 | 01.04.2004 |
2 April | 191.4300 | 02.04.2004 |
5 April | 191.0300 | 05.04.2004 |
6 April | 194.8100 | 06.04.2004 |
7 April | 193.8800 | 07.04.2004 |
8 April | 194.8100 | 08.04.2004 |
9 April | 194.8000 | 09.04.2004 |
12 April | 194.0200 | 12.04.2004 |
13 April | 193.9900 | 13.04.2004 |
14 April | 194.6700 | 14.04.2004 |
15 April | 193.8700 | 15.04.2004 |
16 April | 193.7500 | 16.04.2004 |
19 April | 195.9500 | 19.04.2004 |
20 April | 194.2800 | 20.04.2004 |
21 April | 193.9600 | 21.04.2004 |
22 April | 194.3300 | 22.04.2004 |
23 April | 193.3600 | 23.04.2004 |
26 April | 194.2700 | 26.04.2004 |
27 April | 196.3000 | 27.04.2004 |
28 April | 195.0600 | 28.04.2004 |
29 April | 195.2100 | 29.04.2004 |
30 April | 196.4300 | 30.04.2004 |