Day | Rate | Set date |
---|---|---|
2 February | 192.1700 | 02.02.2004 |
3 February | 193.9400 | 03.02.2004 |
4 February | 193.1300 | 04.02.2004 |
5 February | 194.1100 | 05.02.2004 |
6 February | 195.0600 | 06.02.2004 |
9 February | 196.3400 | 09.02.2004 |
10 February | 197.4200 | 10.02.2004 |
11 February | 199.3100 | 11.02.2004 |
12 February | 199.4300 | 12.02.2004 |
13 February | 198.9600 | 13.02.2004 |
16 February | 199.4300 | 16.02.2004 |
17 February | 201.2200 | 17.02.2004 |
18 February | 201.4300 | 18.02.2004 |
19 February | 202.9100 | 19.02.2004 |
20 February | 202.8300 | 20.02.2004 |
23 February | 202.4200 | 23.02.2004 |
24 February | 204.5600 | 24.02.2004 |
25 February | 204.0300 | 25.02.2004 |
26 February | 204.0900 | 26.02.2004 |
27 February | 203.8300 | 27.02.2004 |