Day | Rate | Set date |
---|---|---|
1 January | 191.5300 | 01.01.2004 |
2 January | 191.8900 | 02.01.2004 |
5 January | 191.9500 | 05.01.2004 |
6 January | 193.5100 | 06.01.2004 |
7 January | 193.2000 | 07.01.2004 |
8 January | 194.6700 | 08.01.2004 |
9 January | 197.1300 | 09.01.2004 |
12 January | 197.0800 | 12.01.2004 |
13 January | 196.1300 | 13.01.2004 |
14 January | 194.7000 | 14.01.2004 |
15 January | 193.8400 | 15.01.2004 |
16 January | 191.7700 | 16.01.2004 |
19 January | 191.2800 | 19.01.2004 |
20 January | 194.8100 | 20.01.2004 |
21 January | 195.8900 | 21.01.2004 |
22 January | 195.5900 | 22.01.2004 |
23 January | 194.7600 | 23.01.2004 |
26 January | 192.9500 | 26.01.2004 |
27 January | 193.0300 | 27.01.2004 |
28 January | 193.2500 | 28.01.2004 |
29 January | 192.3900 | 29.01.2004 |
30 January | 192.8300 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 192.1700 | 02.02.2004 |
3 February | 193.9400 | 03.02.2004 |
4 February | 193.1300 | 04.02.2004 |
5 February | 194.1100 | 05.02.2004 |
6 February | 195.0600 | 06.02.2004 |
9 February | 196.3400 | 09.02.2004 |
10 February | 197.4200 | 10.02.2004 |
11 February | 199.3100 | 11.02.2004 |
12 February | 199.4300 | 12.02.2004 |
13 February | 198.9600 | 13.02.2004 |
16 February | 199.4300 | 16.02.2004 |
17 February | 201.2200 | 17.02.2004 |
18 February | 201.4300 | 18.02.2004 |
19 February | 202.9100 | 19.02.2004 |
20 February | 202.8300 | 20.02.2004 |
23 February | 202.4200 | 23.02.2004 |
24 February | 204.5600 | 24.02.2004 |
25 February | 204.0300 | 25.02.2004 |
26 February | 204.0900 | 26.02.2004 |
27 February | 203.8300 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 203.5900 | 01.03.2004 |
2 March | 202.6700 | 02.03.2004 |
3 March | 201.4600 | 03.03.2004 |
4 March | 202.5300 | 04.03.2004 |
5 March | 206.8800 | 05.03.2004 |
8 March | 205.7000 | 08.03.2004 |
9 March | 203.2400 | 09.03.2004 |
10 March | 199.9100 | 10.03.2004 |
11 March | 200.9700 | 11.03.2004 |
12 March | 199.9500 | 12.03.2004 |
15 March | 199.2000 | 15.03.2004 |
16 March | 197.4300 | 16.03.2004 |
17 March | 196.6100 | 17.03.2004 |
18 March | 195.6900 | 18.03.2004 |
19 March | 195.6800 | 19.03.2004 |
22 March | 197.3300 | 22.03.2004 |
23 March | 197.5400 | 23.03.2004 |
24 March | 193.7500 | 24.03.2004 |
25 March | 191.8700 | 25.03.2004 |
26 March | 192.3100 | 26.03.2004 |
29 March | 191.9900 | 29.03.2004 |
30 March | 192.9900 | 30.03.2004 |
31 March | 192.5400 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 192.6100 | 01.04.2004 |
2 April | 191.4300 | 02.04.2004 |
5 April | 191.0300 | 05.04.2004 |
6 April | 194.8100 | 06.04.2004 |
7 April | 193.8800 | 07.04.2004 |
8 April | 194.8100 | 08.04.2004 |
9 April | 194.8000 | 09.04.2004 |
12 April | 194.0200 | 12.04.2004 |
13 April | 193.9900 | 13.04.2004 |
14 April | 194.6700 | 14.04.2004 |
15 April | 193.8700 | 15.04.2004 |
16 April | 193.7500 | 16.04.2004 |
19 April | 195.9500 | 19.04.2004 |
20 April | 194.2800 | 20.04.2004 |
21 April | 193.9600 | 21.04.2004 |
22 April | 194.3300 | 22.04.2004 |
23 April | 193.3600 | 23.04.2004 |
26 April | 194.2700 | 26.04.2004 |
27 April | 196.3000 | 27.04.2004 |
28 April | 195.0600 | 28.04.2004 |
29 April | 195.2100 | 29.04.2004 |
30 April | 196.4300 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 195.2100 | 03.05.2004 |
4 May | 196.7600 | 04.05.2004 |
5 May | 194.8900 | 05.05.2004 |
6 May | 197.2800 | 06.05.2004 |
7 May | 200.7000 | 07.05.2004 |
10 May | 202.1700 | 10.05.2004 |
11 May | 198.4600 | 11.05.2004 |
12 May | 200.3400 | 12.05.2004 |
13 May | 201.9700 | 13.05.2004 |
14 May | 200.6300 | 14.05.2004 |
17 May | 202.3100 | 17.05.2004 |
18 May | 201.9600 | 18.05.2004 |
19 May | 201.5300 | 19.05.2004 |
20 May | 200.4700 | 20.05.2004 |
21 May | 201.1400 | 21.05.2004 |
24 May | 202.0100 | 24.05.2004 |
25 May | 202.5400 | 25.05.2004 |
26 May | 202.7600 | 26.05.2004 |
27 May | 203.8800 | 27.05.2004 |
28 May | 201.5700 | 28.05.2004 |
31 May | 200.6100 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 203.5700 | 01.06.2004 |
2 June | 201.7600 | 02.06.2004 |
3 June | 204.2200 | 03.06.2004 |
4 June | 204.6700 | 04.06.2004 |
7 June | 201.6400 | 07.06.2004 |
8 June | 201.3600 | 08.06.2004 |
9 June | 201.7400 | 09.06.2004 |
10 June | 201.1700 | 10.06.2004 |
11 June | 200.2100 | 11.06.2004 |
14 June | 201.5900 | 14.06.2004 |
15 June | 200.7100 | 15.06.2004 |
16 June | 201.0400 | 16.06.2004 |
17 June | 200.8000 | 17.06.2004 |
18 June | 199.8600 | 18.06.2004 |
21 June | 199.4800 | 21.06.2004 |
22 June | 198.9100 | 22.06.2004 |
23 June | 197.0500 | 23.06.2004 |
24 June | 195.6900 | 24.06.2004 |
25 June | 196.6100 | 25.06.2004 |
28 June | 197.5000 | 28.06.2004 |
29 June | 195.6100 | 29.06.2004 |
30 June | 198.0800 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 197.3200 | 01.07.2004 |
2 July | 198.2400 | 02.07.2004 |
5 July | 199.6400 | 05.07.2004 |
6 July | 201.5200 | 06.07.2004 |
7 July | 201.7700 | 07.07.2004 |
8 July | 201.5000 | 08.07.2004 |
9 July | 201.2100 | 09.07.2004 |
12 July | 201.5000 | 12.07.2004 |
13 July | 201.6900 | 13.07.2004 |
14 July | 202.6700 | 14.07.2004 |
15 July | 203.4200 | 15.07.2004 |
16 July | 203.5400 | 16.07.2004 |
19 July | 202.2300 | 19.07.2004 |
20 July | 201.2200 | 20.07.2004 |
21 July | 202.3000 | 21.07.2004 |
22 July | 202.4700 | 22.07.2004 |
23 July | 201.9100 | 23.07.2004 |
26 July | 202.5200 | 26.07.2004 |
27 July | 202.0400 | 27.07.2004 |
28 July | 203.7800 | 28.07.2004 |
29 July | 203.5800 | 29.07.2004 |
30 July | 202.8600 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 202.1600 | 02.08.2004 |
3 August | 202.0100 | 03.08.2004 |
4 August | 202.7200 | 04.08.2004 |
5 August | 203.9100 | 05.08.2004 |
6 August | 203.5100 | 06.08.2004 |
9 August | 203.7700 | 09.08.2004 |
10 August | 203.3700 | 10.08.2004 |
11 August | 202.8700 | 11.08.2004 |
12 August | 202.1200 | 12.08.2004 |
13 August | 204.1300 | 13.08.2004 |
16 August | 203.3000 | 16.08.2004 |
17 August | 201.0000 | 17.08.2004 |
18 August | 199.4900 | 18.08.2004 |
19 August | 200.4500 | 19.08.2004 |
20 August | 198.5900 | 20.08.2004 |
23 August | 198.5600 | 23.08.2004 |
24 August | 196.6100 | 24.08.2004 |
25 August | 197.8000 | 25.08.2004 |
26 August | 197.0600 | 26.08.2004 |
27 August | 196.3100 | 27.08.2004 |
30 August | 197.2900 | 30.08.2004 |
31 August | 196.6600 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 196.2700 | 01.09.2004 |
2 September | 195.9000 | 02.09.2004 |
3 September | 196.0900 | 03.09.2004 |
6 September | 196.0300 | 06.09.2004 |
7 September | 194.0900 | 07.09.2004 |
8 September | 195.3900 | 08.09.2004 |
9 September | 195.8000 | 09.09.2004 |
10 September | 197.0600 | 10.09.2004 |
13 September | 197.7600 | 13.09.2004 |
14 September | 196.9000 | 14.09.2004 |
15 September | 195.4600 | 15.09.2004 |
16 September | 196.5400 | 16.09.2004 |
17 September | 196.4700 | 17.09.2004 |
20 September | 196.2400 | 20.09.2004 |
21 September | 197.1600 | 21.09.2004 |
22 September | 198.3300 | 22.09.2004 |
23 September | 199.1300 | 23.09.2004 |
24 September | 199.9600 | 24.09.2004 |
27 September | 201.3500 | 27.09.2004 |
28 September | 201.9700 | 28.09.2004 |
29 September | 199.5600 | 29.09.2004 |
30 September | 199.3700 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 198.8800 | 01.10.2004 |
4 October | 197.9300 | 04.10.2004 |
5 October | 198.1700 | 05.10.2004 |
6 October | 198.1000 | 06.10.2004 |
7 October | 198.2500 | 07.10.2004 |
8 October | 196.5600 | 08.10.2004 |
11 October | 196.4700 | 11.10.2004 |
12 October | 196.5200 | 12.10.2004 |
13 October | 196.9600 | 13.10.2004 |
14 October | 197.0700 | 14.10.2004 |
15 October | 197.3300 | 15.10.2004 |
18 October | 196.5300 | 18.10.2004 |
19 October | 195.4100 | 19.10.2004 |
20 October | 196.7300 | 20.10.2004 |
21 October | 196.3600 | 21.10.2004 |
22 October | 195.8900 | 22.10.2004 |
25 October | 196.4300 | 25.10.2004 |
26 October | 195.9200 | 26.10.2004 |
27 October | 194.3800 | 27.10.2004 |
28 October | 194.4600 | 28.10.2004 |
29 October | 194.4400 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 195.2300 | 01.11.2004 |
2 November | 195.2900 | 02.11.2004 |
3 November | 196.4300 | 03.11.2004 |
4 November | 195.5200 | 04.11.2004 |
5 November | 195.9800 | 05.11.2004 |
8 November | 195.8100 | 08.11.2004 |
9 November | 196.3400 | 09.11.2004 |
10 November | 197.7800 | 10.11.2004 |
11 November | 196.3700 | 11.11.2004 |
12 November | 196.0200 | 12.11.2004 |
15 November | 194.3900 | 15.11.2004 |
16 November | 195.2300 | 16.11.2004 |
17 November | 193.4300 | 17.11.2004 |
18 November | 192.8400 | 18.11.2004 |
19 November | 191.4900 | 19.11.2004 |
22 November | 191.9900 | 22.11.2004 |
23 November | 193.0000 | 23.11.2004 |
24 November | 193.3000 | 24.11.2004 |
25 November | 193.7700 | 25.11.2004 |
26 November | 194.2900 | 26.11.2004 |
29 November | 194.7300 | 29.11.2004 |
30 November | 196.6300 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 198.4200 | 01.12.2004 |
2 December | 198.6100 | 02.12.2004 |
3 December | 198.4000 | 03.12.2004 |
6 December | 200.1300 | 06.12.2004 |
7 December | 200.1600 | 07.12.2004 |
8 December | 201.2300 | 08.12.2004 |
9 December | 201.5600 | 09.12.2004 |
10 December | 201.4000 | 10.12.2004 |
13 December | 201.8800 | 13.12.2004 |
14 December | 203.5000 | 14.12.2004 |
15 December | 202.6400 | 15.12.2004 |
16 December | 202.2900 | 16.12.2004 |
17 December | 202.2800 | 17.12.2004 |
20 December | 202.5300 | 20.12.2004 |
21 December | 201.1800 | 21.12.2004 |
22 December | 199.4500 | 22.12.2004 |
23 December | 199.2700 | 23.12.2004 |
24 December | 199.5100 | 24.12.2004 |
27 December | 199.4600 | 27.12.2004 |
28 December | 198.6900 | 28.12.2004 |
29 December | 198.9800 | 29.12.2004 |
30 December | 198.6800 | 30.12.2004 |
31 December | 196.5000 | 31.12.2004 |