Pound sterling / Japanese yen (GBP/JPY)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
1 January191.530001.01.2004
2 January191.890002.01.2004
5 January191.950005.01.2004
6 January193.510006.01.2004
7 January193.200007.01.2004
8 January194.670008.01.2004
9 January197.130009.01.2004
12 January197.080012.01.2004
13 January196.130013.01.2004
14 January194.700014.01.2004
15 January193.840015.01.2004
16 January191.770016.01.2004
19 January191.280019.01.2004
20 January194.810020.01.2004
21 January195.890021.01.2004
22 January195.590022.01.2004
23 January194.760023.01.2004
26 January192.950026.01.2004
27 January193.030027.01.2004
28 January193.250028.01.2004
29 January192.390029.01.2004
30 January192.830030.01.2004

February 2004

Day Rate Set date
2 February192.170002.02.2004
3 February193.940003.02.2004
4 February193.130004.02.2004
5 February194.110005.02.2004
6 February195.060006.02.2004
9 February196.340009.02.2004
10 February197.420010.02.2004
11 February199.310011.02.2004
12 February199.430012.02.2004
13 February198.960013.02.2004
16 February199.430016.02.2004
17 February201.220017.02.2004
18 February201.430018.02.2004
19 February202.910019.02.2004
20 February202.830020.02.2004
23 February202.420023.02.2004
24 February204.560024.02.2004
25 February204.030025.02.2004
26 February204.090026.02.2004
27 February203.830027.02.2004

March 2004

Day Rate Set date
1 March203.590001.03.2004
2 March202.670002.03.2004
3 March201.460003.03.2004
4 March202.530004.03.2004
5 March206.880005.03.2004
8 March205.700008.03.2004
9 March203.240009.03.2004
10 March199.910010.03.2004
11 March200.970011.03.2004
12 March199.950012.03.2004
15 March199.200015.03.2004
16 March197.430016.03.2004
17 March196.610017.03.2004
18 March195.690018.03.2004
19 March195.680019.03.2004
22 March197.330022.03.2004
23 March197.540023.03.2004
24 March193.750024.03.2004
25 March191.870025.03.2004
26 March192.310026.03.2004
29 March191.990029.03.2004
30 March192.990030.03.2004
31 March192.540031.03.2004

April 2004

Day Rate Set date
1 April192.610001.04.2004
2 April191.430002.04.2004
5 April191.030005.04.2004
6 April194.810006.04.2004
7 April193.880007.04.2004
8 April194.810008.04.2004
9 April194.800009.04.2004
12 April194.020012.04.2004
13 April193.990013.04.2004
14 April194.670014.04.2004
15 April193.870015.04.2004
16 April193.750016.04.2004
19 April195.950019.04.2004
20 April194.280020.04.2004
21 April193.960021.04.2004
22 April194.330022.04.2004
23 April193.360023.04.2004
26 April194.270026.04.2004
27 April196.300027.04.2004
28 April195.060028.04.2004
29 April195.210029.04.2004
30 April196.430030.04.2004

May 2004

Day Rate Set date
3 May195.210003.05.2004
4 May196.760004.05.2004
5 May194.890005.05.2004
6 May197.280006.05.2004
7 May200.700007.05.2004
10 May202.170010.05.2004
11 May198.460011.05.2004
12 May200.340012.05.2004
13 May201.970013.05.2004
14 May200.630014.05.2004
17 May202.310017.05.2004
18 May201.960018.05.2004
19 May201.530019.05.2004
20 May200.470020.05.2004
21 May201.140021.05.2004
24 May202.010024.05.2004
25 May202.540025.05.2004
26 May202.760026.05.2004
27 May203.880027.05.2004
28 May201.570028.05.2004
31 May200.610031.05.2004

June 2004

Day Rate Set date
1 June203.570001.06.2004
2 June201.760002.06.2004
3 June204.220003.06.2004
4 June204.670004.06.2004
7 June201.640007.06.2004
8 June201.360008.06.2004
9 June201.740009.06.2004
10 June201.170010.06.2004
11 June200.210011.06.2004
14 June201.590014.06.2004
15 June200.710015.06.2004
16 June201.040016.06.2004
17 June200.800017.06.2004
18 June199.860018.06.2004
21 June199.480021.06.2004
22 June198.910022.06.2004
23 June197.050023.06.2004
24 June195.690024.06.2004
25 June196.610025.06.2004
28 June197.500028.06.2004
29 June195.610029.06.2004
30 June198.080030.06.2004

July 2004

Day Rate Set date
1 July197.320001.07.2004
2 July198.240002.07.2004
5 July199.640005.07.2004
6 July201.520006.07.2004
7 July201.770007.07.2004
8 July201.500008.07.2004
9 July201.210009.07.2004
12 July201.500012.07.2004
13 July201.690013.07.2004
14 July202.670014.07.2004
15 July203.420015.07.2004
16 July203.540016.07.2004
19 July202.230019.07.2004
20 July201.220020.07.2004
21 July202.300021.07.2004
22 July202.470022.07.2004
23 July201.910023.07.2004
26 July202.520026.07.2004
27 July202.040027.07.2004
28 July203.780028.07.2004
29 July203.580029.07.2004
30 July202.860030.07.2004

August 2004

Day Rate Set date
2 August202.160002.08.2004
3 August202.010003.08.2004
4 August202.720004.08.2004
5 August203.910005.08.2004
6 August203.510006.08.2004
9 August203.770009.08.2004
10 August203.370010.08.2004
11 August202.870011.08.2004
12 August202.120012.08.2004
13 August204.130013.08.2004
16 August203.300016.08.2004
17 August201.000017.08.2004
18 August199.490018.08.2004
19 August200.450019.08.2004
20 August198.590020.08.2004
23 August198.560023.08.2004
24 August196.610024.08.2004
25 August197.800025.08.2004
26 August197.060026.08.2004
27 August196.310027.08.2004
30 August197.290030.08.2004
31 August196.660031.08.2004

September 2004

Day Rate Set date
1 September196.270001.09.2004
2 September195.900002.09.2004
3 September196.090003.09.2004
6 September196.030006.09.2004
7 September194.090007.09.2004
8 September195.390008.09.2004
9 September195.800009.09.2004
10 September197.060010.09.2004
13 September197.760013.09.2004
14 September196.900014.09.2004
15 September195.460015.09.2004
16 September196.540016.09.2004
17 September196.470017.09.2004
20 September196.240020.09.2004
21 September197.160021.09.2004
22 September198.330022.09.2004
23 September199.130023.09.2004
24 September199.960024.09.2004
27 September201.350027.09.2004
28 September201.970028.09.2004
29 September199.560029.09.2004
30 September199.370030.09.2004

October 2004

Day Rate Set date
1 October198.880001.10.2004
4 October197.930004.10.2004
5 October198.170005.10.2004
6 October198.100006.10.2004
7 October198.250007.10.2004
8 October196.560008.10.2004
11 October196.470011.10.2004
12 October196.520012.10.2004
13 October196.960013.10.2004
14 October197.070014.10.2004
15 October197.330015.10.2004
18 October196.530018.10.2004
19 October195.410019.10.2004
20 October196.730020.10.2004
21 October196.360021.10.2004
22 October195.890022.10.2004
25 October196.430025.10.2004
26 October195.920026.10.2004
27 October194.380027.10.2004
28 October194.460028.10.2004
29 October194.440029.10.2004

November 2004

Day Rate Set date
1 November195.230001.11.2004
2 November195.290002.11.2004
3 November196.430003.11.2004
4 November195.520004.11.2004
5 November195.980005.11.2004
8 November195.810008.11.2004
9 November196.340009.11.2004
10 November197.780010.11.2004
11 November196.370011.11.2004
12 November196.020012.11.2004
15 November194.390015.11.2004
16 November195.230016.11.2004
17 November193.430017.11.2004
18 November192.840018.11.2004
19 November191.490019.11.2004
22 November191.990022.11.2004
23 November193.000023.11.2004
24 November193.300024.11.2004
25 November193.770025.11.2004
26 November194.290026.11.2004
29 November194.730029.11.2004
30 November196.630030.11.2004

December 2004

Day Rate Set date
1 December198.420001.12.2004
2 December198.610002.12.2004
3 December198.400003.12.2004
6 December200.130006.12.2004
7 December200.160007.12.2004
8 December201.230008.12.2004
9 December201.560009.12.2004
10 December201.400010.12.2004
13 December201.880013.12.2004
14 December203.500014.12.2004
15 December202.640015.12.2004
16 December202.290016.12.2004
17 December202.280017.12.2004
20 December202.530020.12.2004
21 December201.180021.12.2004
22 December199.450022.12.2004
23 December199.270023.12.2004
24 December199.510024.12.2004
27 December199.460027.12.2004
28 December198.690028.12.2004
29 December198.980029.12.2004
30 December198.680030.12.2004
31 December196.500031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.