Day | Rate | Set date |
---|---|---|
1 December | 188.0200 | 01.12.2003 |
2 December | 187.8900 | 02.12.2003 |
3 December | 186.9500 | 03.12.2003 |
4 December | 186.4700 | 04.12.2003 |
5 December | 186.2000 | 05.12.2003 |
8 December | 186.0800 | 08.12.2003 |
9 December | 186.9100 | 09.12.2003 |
10 December | 188.7300 | 10.12.2003 |
11 December | 188.4800 | 11.12.2003 |
12 December | 188.2000 | 12.12.2003 |
15 December | 187.9400 | 15.12.2003 |
16 December | 188.5900 | 16.12.2003 |
17 December | 189.7900 | 17.12.2003 |
18 December | 190.7500 | 18.12.2003 |
19 December | 190.3500 | 19.12.2003 |
22 December | 189.6200 | 22.12.2003 |
23 December | 189.3800 | 23.12.2003 |
24 December | 190.5700 | 24.12.2003 |
25 December | 190.0500 | 25.12.2003 |
26 December | 190.4100 | 26.12.2003 |
29 December | 189.8800 | 29.12.2003 |
30 December | 190.3600 | 30.12.2003 |
31 December | 191.7200 | 31.12.2003 |