Day | Rate | Set date |
---|---|---|
3 November | 186.1200 | 03.11.2003 |
4 November | 184.2000 | 04.11.2003 |
5 November | 183.9100 | 05.11.2003 |
6 November | 184.0100 | 06.11.2003 |
7 November | 183.1000 | 07.11.2003 |
10 November | 181.7000 | 10.11.2003 |
11 November | 180.9800 | 11.11.2003 |
12 November | 182.1600 | 12.11.2003 |
13 November | 182.3000 | 13.11.2003 |
14 November | 182.8400 | 14.11.2003 |
17 November | 184.2900 | 17.11.2003 |
18 November | 184.0100 | 18.11.2003 |
19 November | 185.5800 | 19.11.2003 |
20 November | 185.6900 | 20.11.2003 |
21 November | 185.2800 | 21.11.2003 |
24 November | 185.5600 | 24.11.2003 |
25 November | 185.7500 | 25.11.2003 |
26 November | 186.7300 | 26.11.2003 |
27 November | 187.0300 | 27.11.2003 |
28 November | 188.8300 | 28.11.2003 |