| Day | Rate | Set date |
|---|---|---|
| 1 September | 183.1700 | 01.09.2003 |
| 2 September | 182.4700 | 02.09.2003 |
| 3 September | 182.0900 | 03.09.2003 |
| 4 September | 184.7700 | 04.09.2003 |
| 5 September | 185.4800 | 05.09.2003 |
| 8 September | 184.9300 | 08.09.2003 |
| 9 September | 185.9200 | 09.09.2003 |
| 10 September | 186.4600 | 10.09.2003 |
| 11 September | 186.7400 | 11.09.2003 |
| 12 September | 188.0500 | 12.09.2003 |
| 15 September | 187.9800 | 15.09.2003 |
| 16 September | 184.4600 | 16.09.2003 |
| 17 September | 186.9600 | 17.09.2003 |
| 18 September | 186.4700 | 18.09.2003 |
| 19 September | 186.6700 | 19.09.2003 |
| 22 September | 185.2000 | 22.09.2003 |
| 23 September | 185.3500 | 23.09.2003 |
| 24 September | 185.6400 | 24.09.2003 |
| 25 September | 185.9800 | 25.09.2003 |
| 26 September | 185.1300 | 26.09.2003 |
| 29 September | 184.7200 | 29.09.2003 |
| 30 September | 185.2700 | 30.09.2003 |