Day | Rate | Set date |
---|---|---|
1 July | 198.5600 | 01.07.2003 |
2 July | 196.8100 | 02.07.2003 |
3 July | 197.1600 | 03.07.2003 |
4 July | 196.7900 | 04.07.2003 |
7 July | 194.9400 | 07.07.2003 |
8 July | 193.2200 | 08.07.2003 |
9 July | 192.9700 | 09.07.2003 |
10 July | 192.3200 | 10.07.2003 |
11 July | 192.2600 | 11.07.2003 |
14 July | 189.9600 | 14.07.2003 |
15 July | 187.7400 | 15.07.2003 |
16 July | 188.5200 | 16.07.2003 |
17 July | 189.6400 | 17.07.2003 |
18 July | 188.6200 | 18.07.2003 |
21 July | 189.6600 | 21.07.2003 |
22 July | 190.1700 | 22.07.2003 |
23 July | 190.9100 | 23.07.2003 |
24 July | 192.2300 | 24.07.2003 |
25 July | 192.3000 | 25.07.2003 |
28 July | 194.1200 | 28.07.2003 |
29 July | 194.8000 | 29.07.2003 |
30 July | 194.3100 | 30.07.2003 |
31 July | 194.1100 | 31.07.2003 |