Day | Rate | Set date |
---|---|---|
2 June | 194.2000 | 02.06.2003 |
3 June | 194.2200 | 03.06.2003 |
4 June | 193.8900 | 04.06.2003 |
5 June | 195.3700 | 05.06.2003 |
6 June | 197.3200 | 06.06.2003 |
9 June | 194.5200 | 09.06.2003 |
10 June | 194.5200 | 10.06.2003 |
11 June | 196.2800 | 11.06.2003 |
12 June | 196.4100 | 12.06.2003 |
13 June | 196.3400 | 13.06.2003 |
16 June | 197.3300 | 16.06.2003 |
17 June | 199.0900 | 17.06.2003 |
18 June | 197.7700 | 18.06.2003 |
19 June | 198.7900 | 19.06.2003 |
20 June | 196.9000 | 20.06.2003 |
23 June | 196.4400 | 23.06.2003 |
24 June | 196.0300 | 24.06.2003 |
25 June | 197.3700 | 25.06.2003 |
26 June | 198.2600 | 26.06.2003 |
27 June | 197.3200 | 27.06.2003 |
30 June | 198.1800 | 30.06.2003 |