Day | Rate | Set date |
---|---|---|
1 April | 186.2900 | 01.04.2003 |
2 April | 186.3800 | 02.04.2003 |
3 April | 187.7500 | 03.04.2003 |
4 April | 187.2600 | 04.04.2003 |
7 April | 186.0800 | 07.04.2003 |
8 April | 186.2900 | 08.04.2003 |
9 April | 187.6800 | 09.04.2003 |
10 April | 188.1900 | 10.04.2003 |
11 April | 189.5000 | 11.04.2003 |
14 April | 189.4100 | 14.04.2003 |
15 April | 188.9300 | 15.04.2003 |
16 April | 189.0100 | 16.04.2003 |
17 April | 187.9400 | 17.04.2003 |
18 April | 188.2100 | 18.04.2003 |
21 April | 188.2600 | 21.04.2003 |
22 April | 189.2500 | 22.04.2003 |
23 April | 191.0000 | 23.04.2003 |
24 April | 191.1500 | 24.04.2003 |
25 April | 191.3000 | 25.04.2003 |
28 April | 191.3400 | 28.04.2003 |
29 April | 191.0600 | 29.04.2003 |
30 April | 190.0600 | 30.04.2003 |