| Day | Rate | Set date |
|---|---|---|
| 3 March | 185.6200 | 03.03.2003 |
| 4 March | 186.4000 | 04.03.2003 |
| 5 March | 187.7600 | 05.03.2003 |
| 6 March | 188.2900 | 06.03.2003 |
| 7 March | 187.5900 | 07.03.2003 |
| 10 March | 187.2000 | 10.03.2003 |
| 11 March | 188.2000 | 11.03.2003 |
| 12 March | 189.2300 | 12.03.2003 |
| 13 March | 189.9000 | 13.03.2003 |
| 14 March | 187.2600 | 14.03.2003 |
| 17 March | 186.0600 | 17.03.2003 |
| 18 March | 186.1900 | 18.03.2003 |
| 19 March | 188.3500 | 19.03.2003 |
| 20 March | 188.4100 | 20.03.2003 |
| 21 March | 189.8700 | 21.03.2003 |
| 24 March | 190.1200 | 24.03.2003 |
| 25 March | 189.0400 | 25.03.2003 |
| 26 March | 189.0300 | 26.03.2003 |
| 27 March | 187.7200 | 27.03.2003 |
| 28 March | 188.4300 | 28.03.2003 |
| 31 March | 186.6800 | 31.03.2003 |